매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	47,700	4,350	946,042	-28,018	582,023	5.81%	9,431,918
25.05.22	45,350	2,350	409,479	-73,927	610,041	6.09%	9,403,900
25.05.21	40,350	5,000	373,906	39,239	683,968	6.83%	9,329,973
25.05.20	35,250	5,100	255,492	7,311	644,729	6.44%	9,369,212
25.05.19	36,550	1,300	57,089	18,513	637,418	6.37%	9,376,523
25.05.16	37,900	1,350	118,251	-6,995	618,905	6.18%	9,395,036
25.05.15	38,350	450	82,563	-3,715	625,900	6.25%	9,388,041
25.05.14	37,200	1,150	137,167	-11,053	629,615	6.29%	9,384,326
25.05.13	38,250	1,050	163,767	21,436	640,668	6.40%	9,373,273
25.05.12	32,000	6,250	593,301	-47,888	619,232	6.18%	9,394,709
25.05.09	34,650	2,650	243,916	667,120	667,120	6.66%	9,346,821
25.05.08	33,400	1,250	121,425	0	0	0.00%	0
25.05.07	33,750	350	45,758	0	0	0.00%	0
25.05.02	32,200	1,550	108,527	0	0	0.00%	0
25.04.30	32,300	100	37,243	0	0	0.00%	0
25.04.29	32,100	200	39,778	0	0	0.00%	0
25.04.28	32,800	700	43,105	0	0	0.00%	0
25.04.25	32,250	550	51,107	0	0	0.00%	0