엔켐

(348370)    I    코스닥 제조 11.22 15:33
140,700 전일 140,900 고가 146,700 상한가 183,100 거래량
(주)
142,714
200 -0.14% 시가 142,300 저가 139,500 하한가 98,700 거래대금
(백만)
20,404
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 140,900 200 142,714 -14,620 2,848,931 13.71% 17,937,992
24.11.21 139,600 1,300 146,620 -26,241 2,863,551 13.78% 17,923,372
24.11.20 140,900 1,300 139,556 -17,040 2,889,792 13.90% 17,897,131
24.11.19 133,900 7,000 229,485 -23,467 2,906,832 13.98% 17,880,091
24.11.18 134,000 100 187,861 121,668 2,930,299 14.10% 17,856,624
24.11.15 130,300 3,700 720,728 58,157 2,808,631 13.51% 17,978,292
24.11.14 138,000 2,300 250,761 15,787 2,750,474 13.23% 18,036,449
24.11.13 152,300 14,300 288,718 27,495 2,734,687 13.16% 18,052,236
24.11.12 151,600 700 292,739 -48 2,707,192 13.02% 18,079,731
24.11.11 159,600 8,000 248,821 17,759 2,707,240 13.02% 18,079,683
24.11.08 157,400 2,200 184,146 2,689,481 2,689,481 12.94% 18,097,442
24.11.07 173,500 16,100 424,808 0 0 0.00% 0
24.11.06 173,500 0 0 0 0 0.00% 0
24.11.05 180,500 7,000 152,963 0 0 0.00% 0
24.11.04 169,300 11,200 259,844 0 0 0.00% 0
24.11.01 174,800 5,500 123,300 0 0 0.00% 0
24.10.31 173,900 900 164,787 0 0 0.00% 0
24.10.30 180,900 7,000 140,673 0 0 0.00% 0
24.10.29 183,600 2,700 146,504 0 0 0.00% 0
24.10.28 180,400 3,200 130,647 0 0 0.00% 0
24.10.25 179,300 1,100 93,345 0 0 0.00% 0
24.10.24 183,000 3,700 129,812 0 0 0.00% 0
24.10.23 176,100 6,900 167,749 0 0 0.00% 0
24.10.22 185,700 9,600 165,545 0 0 0.00% 0
24.10.21 180,000 5,700 138,567 0 0 0.00% 0
24.10.18 186,000 6,000 182,427 0 0 0.00% 0
24.10.17 189,400 3,400 131,250 0 0 0.00% 0
24.10.16 191,600 2,200 150,874 0 0 0.00% 0
24.10.15 196,500 4,900 297,080 0 0 0.00% 0
24.10.14 205,000 8,500 215,318 0 0 0.00% 0
24.10.11 212,500 7,500 266,693 0 0 0.00% 0
24.10.10 204,000 8,500 299,722 0 0 0.00% 0
24.10.08 203,500 500 188,661 0 0 0.00% 0
24.10.07 197,000 6,500 249,262 0 0 0.00% 0
24.10.04 186,100 10,900 456,506 0 0 0.00% 0
24.10.02 181,800 4,300 327,647 0 0 0.00% 0
24.09.30 203,500 21,700 813,859 0 0 0.00% 0
24.09.27 205,000 1,500 148,596 0 0 0.00% 0
24.09.26 198,000 7,000 240,605 0 0 0.00% 0
24.09.25 200,500 2,500 240,777 0 0 0.00% 0
24.09.24 183,600 16,900 593,952 0 0 0.00% 0
24.09.23 179,000 4,600 225,574 0 0 0.00% 0
24.09.20 180,000 1,000 192,813 0 0 0.00% 0
24.09.19 183,300 3,300 231,202 0 0 0.00% 0
24.09.13 181,500 1,800 185,392 0 0 0.00% 0
24.09.12 171,300 10,200 236,205 0 0 0.00% 0
24.09.11 165,300 6,000 226,243 0 0 0.00% 0
24.09.10 163,000 2,300 263,424 0 0 0.00% 0
24.09.09 165,500 2,500 326,211 0 0 0.00% 0
24.09.06 180,000 14,500 517,216 0 0 0.00% 0
24.09.05 193,800 13,800 483,135 0 0 0.00% 0
24.09.04 206,500 12,700 270,502 0 0 0.00% 0
24.09.03 214,500 8,000 227,544 0 0 0.00% 0
24.09.02 191,500 23,000 623,592 0 0 0.00% 0
24.08.30 189,700 1,800 368,785 0 0 0.00% 0
24.08.29 186,600 3,100 248,884 0 0 0.00% 0
24.08.28 194,000 7,400 221,346 0 0 0.00% 0
24.08.27 194,500 500 236,869 0 0 0.00% 0
24.08.26 196,500 2,000 243,347 0 0 0.00% 0
24.08.23 205,500 9,000 401,383 0 0 0.00% 0
24.08.22 210,000 4,500 226,014 0 0 0.00% 0
24.08.21 214,500 4,500 179,721 0 0 0.00% 0
24.08.20 205,000 9,500 336,846 0 0 0.00% 0
24.08.19 211,000 6,000 485,551 0 0 0.00% 0
24.08.16 185,000 26,000 621,725 0 0 0.00% 0
24.08.14 167,000 18,000 502,371 0 0 0.00% 0
24.08.13 173,000 6,000 196,411 0 0 0.00% 0
24.08.12 161,800 11,200 302,878 0 0 0.00% 0
24.08.09 153,600 8,200 243,991 0 0 0.00% 0
24.08.08 161,300 7,700 405,941 0 0 0.00% 0
24.08.07 168,000 6,700 221,287 0 0 0.00% 0
24.08.06 156,500 11,500 293,601 0 0 0.00% 0
24.08.05 175,900 19,400 420,966 0 0 0.00% 0
24.08.02 184,200 8,300 229,658 0 0 0.00% 0
24.08.01 174,500 9,700 364,213 0 0 0.00% 0
24.07.31 166,500 8,000 282,839 0 0 0.00% 0
24.07.30 166,700 200 258,446 0 0 0.00% 0
24.07.29 170,300 3,600 379,429 0 0 0.00% 0
24.07.26 178,300 8,000 408,386 0 0 0.00% 0
24.07.25 181,800 3,500 335,732 0 0 0.00% 0
24.07.24 188,800 7,000 274,188 0 0 0.00% 0
24.07.23 185,900 2,900 288,644 0 0 0.00% 0
24.07.22 190,900 5,000 510,475 0 0 0.00% 0
24.07.19 179,800 11,100 777,592 0 0 0.00% 0
24.07.18 184,800 5,000 878,238 0 0 0.00% 0
24.07.17 185,200 400 1,212,014 0 0 0.00% 0
24.07.16 193,800 8,600 851,142 0 0 0.00% 0
24.07.15 203,000 9,200 689,201 0 0 0.00% 0
24.07.12 206,000 3,000 431,727 0 0 0.00% 0
24.07.11 214,000 8,000 345,432 0 0 0.00% 0
24.07.10 220,500 6,500 305,293 0 0 0.00% 0
24.07.09 227,000 6,500 255,147 0 0 0.00% 0
24.07.08 230,000 3,000 213,135 0 0 0.00% 0
24.07.05 237,000 7,000 238,623 0 0 0.00% 0
24.07.04 236,500 500 322,473 0 0 0.00% 0
24.07.03 243,000 6,500 318,933 0 0 0.00% 0
24.07.02 241,500 1,500 478,289 0 0 0.00% 0
24.07.01 225,000 16,500 320,059 0 0 0.00% 0
24.06.28 233,500 8,500 305,402 0 0 0.00% 0
24.06.27 215,500 18,000 781,932 0 0 0.00% 0
24.06.26 222,000 6,500 686,110 0 0 0.00% 0
24.06.25 236,000 14,000 593,117 0 0 0.00% 0
24.06.24 266,000 30,000 814,629 0 0 0.00% 0
24.06.21 271,000 5,000 470,331 0 0 0.00% 0
24.06.20 271,000 0 165,220 0 0 0.00% 0
24.06.19 269,500 1,500 279,355 0 0 0.00% 0
24.06.18 276,000 6,500 282,112 0 0 0.00% 0
24.06.17 297,000 21,000 721,333 0 0 0.00% 0
24.06.14 276,000 21,000 489,330 0 0 0.00% 0
24.06.13 279,000 3,000 255,366 0 0 0.00% 0
24.06.12 286,000 7,000 202,372 0 0 0.00% 0
24.06.11 278,000 8,000 280,662 0 0 0.00% 0
24.06.10 279,500 1,500 276,960 0 0 0.00% 0
24.06.07 294,500 15,000 348,372 0 0 0.00% 0
24.06.05 301,000 6,500 281,897 0 0 0.00% 0
24.06.04 295,000 6,000 239,810 0 0 0.00% 0
24.06.03 293,500 1,500 266,666 0 0 0.00% 0
24.05.31 276,500 17,000 1,378,794 0 0 0.00% 0
24.05.30 291,000 14,500 410,303 0 0 0.00% 0
24.05.29 307,000 16,000 565,604 0 0 0.00% 0
24.05.28 310,500 3,500 295,779 0 0 0.00% 0
24.05.27 331,500 21,000 585,717 0 0 0.00% 0
24.05.24 323,000 8,500 262,053 0 0 0.00% 0
24.05.23 327,000 4,000 228,521 0 0 0.00% 0
24.05.22 317,500 9,500 368,931 0 0 0.00% 0
24.05.21 307,500 10,000 826,960 0 0 0.00% 0
24.05.20 291,000 16,500 379,906 0 0 0.00% 0
24.05.17 290,000 1,000 449,182 0 0 0.00% 0
24.05.16 294,000 4,000 491,129 0 0 0.00% 0
24.05.14 300,500 6,500 375,208 0 0 0.00% 0
24.05.13 298,000 2,500 508,827 0 0 0.00% 0
24.05.10 309,000 11,000 539,651 0 0 0.00% 0
24.05.09 268,500 40,500 1,173,628 0 0 0.00% 0
24.05.08 259,500 9,000 341,584 0 0 0.00% 0
24.05.07 270,000 10,500 365,888 0 0 0.00% 0
24.05.03 278,500 8,500 221,494 0 0 0.00% 0
24.05.02 286,000 7,500 263,081 0 0 0.00% 0
24.04.30 299,000 13,000 318,640 0 0 0.00% 0
24.04.29 280,500 18,500 356,942 0 0 0.00% 0
24.04.26 282,500 2,000 224,069 0 0 0.00% 0
24.04.25 276,000 6,500 393,399 0 0 0.00% 0
24.04.24 275,000 1,000 404,102 0 0 0.00% 0
24.04.23 275,000 0 462,524 0 0 0.00% 0
24.04.22 299,500 24,500 649,039 0 0 0.00% 0
24.04.19 315,500 16,000 390,731 0 0 0.00% 0
24.04.18 301,500 14,000 456,588 0 0 0.00% 0
24.04.17 332,000 30,500 807,835 0 0 0.00% 0
24.04.16 316,500 15,500 621,515 0 0 0.00% 0
24.04.15 361,500 45,000 978,796 0 0 0.00% 0
24.04.12 365,500 4,000 687,340 0 0 0.00% 0
24.04.11 363,000 2,500 479,832 0 0 0.00% 0
24.04.09 358,000 5,000 891,376 0 0 0.00% 0
24.04.08 344,500 13,500 2,402,486 0 0 0.00% 0
24.04.05 335,500 9,000 1,402,765 0 0 0.00% 0
24.04.04 317,000 18,500 1,566,176 0 0 0.00% 0
24.04.03 263,000 54,000 2,987,382 0 0 0.00% 0
24.04.02 247,500 15,500 1,154,902 0 0 0.00% 0
24.04.01 227,000 20,500 761,759 0 0 0.00% 0
24.03.29 236,500 9,500 358,864 0 0 0.00% 0
24.03.28 227,000 9,500 610,123 0 0 0.00% 0
24.03.27 212,500 14,500 819,831 0 0 0.00% 0
24.03.26 226,500 14,000 730,017 0 0 0.00% 0
24.03.25 229,500 3,000 359,583 0 0 0.00% 0
24.03.22 227,000 2,500 323,517 0 0 0.00% 0
24.03.21 239,000 12,000 570,660 0 0 0.00% 0
24.03.20 229,500 9,500 760,396 0 0 0.00% 0
24.03.19 231,000 1,500 374,154 0 0 0.00% 0
24.03.18 231,000 0 504,305 0 0 0.00% 0
24.03.15 232,500 1,500 619,699 0 0 0.00% 0
24.03.14 238,000 5,500 498,678 0 0 0.00% 0
24.03.13 250,500 12,500 623,199 0 0 0.00% 0
24.03.12 263,000 12,500 718,981 0 0 0.00% 0
24.03.11 224,000 39,000 2,338,120 0 0 0.00% 0
24.03.08 243,000 19,000 1,394,335 0 0 0.00% 0
24.03.07 257,000 14,000 788,345 0 0 0.00% 0
24.03.06 254,000 3,000 1,162,241 0 0 0.00% 0
24.03.05 262,000 8,000 1,314,649 0 0 0.00% 0
24.03.04 280,500 18,500 1,035,758 0 0 0.00% 0
24.02.29 292,000 11,500 1,166,292 0 0 0.00% 0
24.02.28 331,500 39,500 909,390 0 0 0.00% 0
24.02.27 330,000 1,500 744,566 0 0 0.00% 0
24.02.26 295,500 34,500 987,885 0 0 0.00% 0
24.02.23 320,000 24,500 985,172 0 0 0.00% 0
24.02.22 326,500 6,500 549,919 0 0 0.00% 0
24.02.21 333,000 6,500 1,180,127 0 0 0.00% 0
24.02.20 301,500 31,500 1,236,342 0 0 0.00% 0
24.02.19 252,000 49,500 1,808,052 0 0 0.00% 0
24.02.16 271,500 19,500 879,982 0 0 0.00% 0
24.02.15 275,500 4,000 868,848 0 0 0.00% 0
24.02.14 267,500 8,000 2,094,144 0 0 0.00% 0
24.02.13 206,000 61,500 2,520,050 0 0 0.00% 0
24.02.08 194,500 11,500 2,080,662 0 0 0.00% 0
24.02.07 209,500 15,000 1,766,414 0 0 0.00% 0
24.02.06 191,500 18,000 2,135,466 0 0 0.00% 0
24.02.05 181,000 10,500 1,460,841 0 0 0.00% 0
24.02.02 180,800 200 1,851,352 0 0 0.00% 0
24.02.01 163,500 17,300 1,512,535 0 0 0.00% 0
24.01.31 173,300 9,800 1,439,919 0 0 0.00% 0
24.01.30 169,500 3,800 2,063,821 0 0 0.00% 0
24.01.29 135,500 34,000 4,886,773 0 0 0.00% 0
24.01.26 113,600 21,900 2,378,690 0 0 0.00% 0
24.01.25 118,500 4,900 1,123,935 0 0 0.00% 0
24.01.24 119,400 900 2,358,239 0 0 0.00% 0
24.01.23 103,400 16,000 2,546,309 0 0 0.00% 0
24.01.22 105,100 1,700 2,274,229 0 0 0.00% 0
24.01.19 129,000 23,900 6,562,910 0 0 0.00% 0
24.01.18 114,000 15,000 2,823,168 0 0 0.00% 0
24.01.17 110,500 3,500 1,959,771 0 0 0.00% 0
24.01.16 107,000 3,500 1,472,221 0 0 0.00% 0
24.01.15 93,100 13,900 1,885,189 0 0 0.00% 0
24.01.12 92,500 600 465,028 0 0 0.00% 0
24.01.11 88,200 4,300 1,121,203 0 0 0.00% 0
24.01.10 88,000 200 2,980,439 0 0 0.00% 0
24.01.09 84,300 3,700 649,540 0 0 0.00% 0
24.01.08 83,700 600 209,670 0 0 0.00% 0
24.01.05 84,700 1,000 315,356 0 0 0.00% 0
24.01.04 84,600 100 634,465 0 0 0.00% 0
24.01.03 83,100 1,500 629,480 0 0 0.00% 0
24.01.02 79,500 3,600 509,581 0 0 0.00% 0
23.12.28 76,500 3,000 261,330 0 0 0.00% 0
23.12.27 73,400 3,100 264,283 0 0 0.00% 0
23.12.26 76,700 3,300 330,991 0 0 0.00% 0
23.12.22 77,500 800 186,015 0 0 0.00% 0
23.12.21 78,200 700 284,169 0 0 0.00% 0
23.12.20 79,100 900 214,761 0 0 0.00% 0
23.12.19 79,400 300 266,028 0 0 0.00% 0
23.12.18 74,700 4,700 951,341 0 0 0.00% 0
23.12.15 71,800 2,900 486,824 0 0 0.00% 0
23.12.14 70,300 1,500 234,112 0 0 0.00% 0
23.12.13 73,100 2,800 315,534 0 0 0.00% 0
23.12.12 73,000 100 196,050 0 0 0.00% 0
23.12.11 73,600 600 655,211 0 0 0.00% 0
23.12.08 70,800 2,800 425,741 0 0 0.00% 0
23.12.07 70,900 100 306,004 0 0 0.00% 0
23.12.06 68,400 2,500 528,326 0 0 0.00% 0
23.12.05 68,100 300 578,551 0 0 0.00% 0
23.12.04 62,000 6,100 1,685,487 0 0 0.00% 0
23.12.01 61,400 600 479,307 0 0 0.00% 0
23.11.30 60,500 900 114,965 0 0 0.00% 0
23.11.29 60,500 0 128,892 0 0 0.00% 0
23.11.28 61,400 900 149,509 0 0 0.00% 0
23.11.27 61,600 200 123,082 0 0 0.00% 0
23.11.24 62,600 1,000 121,117 0 0 0.00% 0
23.11.23 63,700 1,100 139,300 0 0 0.00% 0
23.11.22 63,300 400 125,880 0 0 0.00% 0
23.11.21 61,700 1,600 185,813 0 0 0.00% 0
23.11.20 59,200 2,500 208,092 0 0 0.00% 0
23.11.17 58,800 400 294,365 0 0 0.00% 0
23.11.16 58,300 400 99,174 0 0 0.00% 0
23.11.15 58,800 500 401,538 0 0 0.00% 0
23.11.14 58,000 800 242,393 0 0 0.00% 0
23.11.13 54,200 3,800 326,960 0 0 0.00% 0
23.11.10 56,800 2,600 128,653 0 0 0.00% 0
23.11.09 57,400 600 110,286 0 0 0.00% 0
23.11.08 59,300 1,900 131,627 0 0 0.00% 0
23.11.07 61,300 2,000 435,953 0 0 0.00% 0
23.11.06 52,500 8,800 786,720 0 0 0.00% 0
23.11.03 50,600 1,900 309,425 0 0 0.00% 0
23.11.02 50,000 600 338,489 0 0 0.00% 0
23.11.01 51,700 1,700 173,581 0 0 0.00% 0
23.10.31 55,000 3,300 279,090 0 0 0.00% 0
23.10.30 55,000 0 103,112 0 0 0.00% 0
23.10.27 53,200 1,800 177,963 0 0 0.00% 0
23.10.26 54,400 1,200 185,959 0 0 0.00% 0
23.10.25 57,800 3,400 180,191 0 0 0.00% 0
23.10.24 52,900 4,900 218,611 0 0 0.00% 0
23.10.23 55,800 2,900 177,285 0 0 0.00% 0
23.10.20 58,600 2,800 265,920 0 0 0.00% 0
23.10.19 57,000 1,600 329,690 0 0 0.00% 0
23.10.18 56,300 700 727,043 0 0 0.00% 0
23.10.17 56,600 300 74,192 0 0 0.00% 0
23.10.16 55,500 1,100 128,834 0 0 0.00% 0
23.10.13 56,900 1,400 82,605 0 0 0.00% 0
23.10.12 55,200 1,700 105,315 0 0 0.00% 0
23.10.11 51,700 3,500 148,532 0 0 0.00% 0
23.10.10 54,200 2,500 155,451 0 0 0.00% 0
23.10.06 54,200 0 52,546 0 0 0.00% 0
23.10.05 54,000 200 112,297 0 0 0.00% 0
23.10.04 57,100 3,100 172,623 0 0 0.00% 0
23.09.27 55,000 2,100 131,108 0 0 0.00% 0
23.09.26 55,600 600 101,129 0 0 0.00% 0
23.09.25 57,300 1,700 136,259 0 0 0.00% 0
23.09.22 56,400 900 120,226 0 0 0.00% 0
23.09.21 59,300 2,900 175,158 0 0 0.00% 0
23.09.20 58,300 1,000 145,519 0 0 0.00% 0
23.09.19 61,100 2,800 316,246 0 0 0.00% 0
23.09.18 61,700 600 83,531 0 0 0.00% 0
23.09.15 61,400 300 110,561 0 0 0.00% 0
23.09.14 61,000 400 126,312 0 0 0.00% 0
23.09.13 62,300 1,300 134,143 0 0 0.00% 0
23.09.12 60,600 1,700 292,081 0 0 0.00% 0
23.09.11 63,200 2,600 282,632 0 0 0.00% 0
23.09.08 63,100 100 151,132 0 0 0.00% 0
23.09.07 66,000 2,900 199,247 0 0 0.00% 0
23.09.06 63,800 2,200 346,727 0 0 0.00% 0
23.09.05 63,600 200 138,324 0 0 0.00% 0
23.09.04 63,600 0 170,567 0 0 0.00% 0
23.09.01 66,700 3,100 252,992 0 0 0.00% 0
23.08.31 66,900 200 164,480 0 0 0.00% 0
23.08.30 67,200 300 158,485 0 0 0.00% 0
23.08.29 67,300 100 139,803 0 0 0.00% 0
23.08.28 68,300 1,000 171,580 0 0 0.00% 0
23.08.25 67,200 1,100 246,505 0 0 0.00% 0
23.08.24 65,700 1,500 208,117 0 0 0.00% 0
23.08.23 66,900 1,200 175,464 0 0 0.00% 0
23.08.22 65,400 1,500 229,899 0 0 0.00% 0
23.08.21 63,200 2,200 228,944 0 0 0.00% 0
23.08.18 63,100 100 229,368 0 0 0.00% 0
23.08.17 63,300 200 248,466 0 0 0.00% 0
23.08.16 63,200 100 174,527 0 0 0.00% 0
23.08.14 64,100 900 157,199 0 0 0.00% 0
23.08.11 64,500 400 117,459 0 0 0.00% 0
23.08.10 64,600 100 155,880 0 0 0.00% 0
23.08.09 63,200 1,400 155,777 0 0 0.00% 0
23.08.08 64,700 1,500 235,703 0 0 0.00% 0
23.08.07 66,900 2,200 325,970 0 0 0.00% 0
23.08.04 68,500 1,600 253,637 0 0 0.00% 0
23.08.03 68,100 400 287,398 0 0 0.00% 0
23.08.02 71,800 3,700 340,210 0 0 0.00% 0
23.08.01 70,500 1,300 533,796 0 0 0.00% 0
23.07.31 67,400 3,100 382,507 0 0 0.00% 0
23.07.28 67,200 200 421,056 0 0 0.00% 0
23.07.27 68,300 1,100 503,031 0 0 0.00% 0
23.07.26 72,600 2,700 1,462,645 0 0 0.00% 0
23.07.25 73,300 700 505,393 0 0 0.00% 0
23.07.24 73,400 100 640,623 0 0 0.00% 0
23.07.21 72,300 1,100 565,777 0 0 0.00% 0
23.07.20 68,300 4,000 974,638 0 0 0.00% 0
23.07.19 71,800 3,500 478,688 0 0 0.00% 0
23.07.18 68,400 3,400 518,747 0 0 0.00% 0
23.07.17 67,900 500 152,118 0 0 0.00% 0
23.07.14 68,900 1,000 300,437 0 0 0.00% 0
23.07.13 69,500 600 170,334 0 0 0.00% 0
23.07.12 69,200 300 151,194 0 0 0.00% 0
23.07.11 66,300 2,900 209,128 0 0 0.00% 0
23.07.10 68,300 2,000 221,893 0 0 0.00% 0
23.07.07 68,500 200 141,395 0 0 0.00% 0
23.07.06 71,700 3,200 296,983 0 0 0.00% 0
23.07.05 70,000 1,700 286,395 0 0 0.00% 0
23.07.04 71,100 1,100 219,201 0 0 0.00% 0
23.07.03 71,000 100 235,422 0 0 0.00% 0
23.06.30 68,500 2,500 205,990 0 0 0.00% 0
23.06.29 69,100 600 217,440 0 0 0.00% 0
23.06.28 68,900 200 356,191 0 0 0.00% 0
23.06.27 66,800 2,100 261,491 0 0 0.00% 0
23.06.26 68,200 1,400 172,402 0 0 0.00% 0
23.06.23 69,000 800 155,749 0 0 0.00% 0
23.06.22 68,600 400 156,624 0 0 0.00% 0
23.06.21 69,900 1,300 248,075 0 0 0.00% 0
23.06.20 71,600 1,700 215,279 0 0 0.00% 0
23.06.19 72,500 900 216,376 0 0 0.00% 0
23.06.16 71,500 1,000 393,712 0 0 0.00% 0
23.06.15 71,200 300 343,759 0 0 0.00% 0
23.06.14 74,700 3,500 446,490 0 0 0.00% 0
23.06.13 73,900 800 333,797 0 0 0.00% 0
23.06.12 72,500 1,400 287,812 0 0 0.00% 0
23.06.09 74,800 2,300 500,914 0 0 0.00% 0
23.06.08 75,700 900 249,366 0 0 0.00% 0
23.06.07 74,000 1,700 285,015 0 0 0.00% 0
23.06.05 72,800 1,200 317,818 0 0 0.00% 0
23.06.02 71,800 1,000 213,878 0 0 0.00% 0
23.06.01 72,600 800 213,411 0 0 0.00% 0
23.05.31 71,300 1,300 363,047 0 0 0.00% 0
23.05.30 68,600 2,700 386,929 0 0 0.00% 0
23.05.26 68,300 300 149,522 0 0 0.00% 0
23.05.25 69,300 1,000 178,345 0 0 0.00% 0
23.05.24 68,800 500 137,788 0 0 0.00% 0
23.05.23 68,500 300 306,403 0 0 0.00% 0
23.05.22 68,500 0 181,568 0 0 0.00% 0
23.05.19 67,300 1,200 204,144 0 0 0.00% 0
23.05.18 67,100 200 301,061 0 0 0.00% 0
23.05.17 65,800 1,300 175,354 0 0 0.00% 0
23.05.16 63,500 2,300 322,581 0 0 0.00% 0
23.05.15 65,400 1,900 287,142 0 0 0.00% 0
23.05.12 64,600 800 190,678 0 0 0.00% 0
23.05.11 65,300 700 239,746 0 0 0.00% 0
23.05.10 67,700 2,400 278,538 0 0 0.00% 0
23.05.09 70,500 2,800 376,794 0 0 0.00% 0
23.05.08 71,500 1,000 266,430 0 0 0.00% 0
23.05.04 71,300 200 200,915 0 0 0.00% 0
23.05.03 72,900 1,600 218,354 0 0 0.00% 0
23.05.02 69,800 3,100 346,625 0 0 0.00% 0
23.04.28 73,500 3,700 453,109 0 0 0.00% 0
23.04.27 68,900 4,600 526,670 0 0 0.00% 0
23.04.26 68,200 700 391,580 0 0 0.00% 0
23.04.25 70,100 1,900 489,434 0 0 0.00% 0
23.04.24 72,500 2,400 405,596 0 0 0.00% 0
23.04.21 72,100 1,400 530,512 0 0 0.00% 0
23.04.20 77,400 4,000 772,950 0 0 0.00% 0
23.04.19 74,500 2,900 3,522,482 0 0 0.00% 0
23.04.18 80,100 5,600 864,409 0 0 0.00% 0
23.04.17 75,600 4,500 903,483 0 0 0.00% 0
23.04.14 76,400 900 577,343 0 0 0.00% 0
23.04.13 73,000 3,400 1,010,979 0 0 0.00% 0
23.04.12 82,900 9,900 1,416,493 0 0 0.00% 0
23.04.11 86,000 3,100 692,286 0 0 0.00% 0
23.04.10 89,500 3,500 927,491 0 0 0.00% 0
23.04.07 87,000 2,500 589,283 0 0 0.00% 0
23.04.06 85,600 1,400 1,016,395 0 0 0.00% 0
23.04.05 84,800 800 721,397 0 0 0.00% 0
23.04.04 83,400 1,400 1,739,063 0 0 0.00% 0
23.04.03 70,600 12,800 2,488,337 0 0 0.00% 0
23.03.31 72,200 1,600 520,975 0 0 0.00% 0
23.03.30 78,300 6,100 927,197 0 0 0.00% 0
23.03.29 63,000 15,300 2,452,426 0 0 0.00% 0
23.03.28 63,300 300 221,157 0 0 0.00% 0
23.03.27 61,700 1,600 288,108 0 0 0.00% 0
23.03.24 61,700 0 273,906 0 0 0.00% 0
23.03.23 61,200 500 368,417 0 0 0.00% 0
23.03.22 58,400 2,800 268,589 0 0 0.00% 0
23.03.21 58,100 300 118,566 0 0 0.00% 0
23.03.20 58,600 500 111,185 0 0 0.00% 0
23.03.17 60,200 1,600 196,240 0 0 0.00% 0
23.03.16 60,100 100 158,601 0 0 0.00% 0
23.03.15 56,700 3,400 189,938 0 0 0.00% 0
23.03.14 60,400 3,700 195,278 0 0 0.00% 0
23.03.13 60,700 300 185,765 0 0 0.00% 0
23.03.10 61,800 1,500 134,798 0 0 0.00% 0
23.03.09 65,300 3,500 299,148 0 0 0.00% 0
23.03.08 66,700 1,400 191,185 0 0 0.00% 0
23.03.07 68,800 2,100 367,057 0 0 0.00% 0
23.03.06 67,900 900 515,028 0 0 0.00% 0
23.03.03 62,500 5,400 624,625 0 0 0.00% 0
23.03.02 60,800 1,700 262,204 0 0 0.00% 0
23.02.28 60,800 0 252,064 0 0 0.00% 0
23.02.27 62,900 2,100 212,733 0 0 0.00% 0
23.02.24 63,500 500 132,423 0 0 0.00% 0
23.02.23 66,000 2,500 315,900 0 0 0.00% 0
23.02.22 68,000 2,000 297,649 0 0 0.00% 0
23.02.21 63,900 4,100 560,337 0 0 0.00% 0
23.02.20 61,300 2,600 301,190 0 0 0.00% 0
23.02.17 64,100 2,800 164,816 0 0 0.00% 0
23.02.16 60,700 3,400 174,438 0 0 0.00% 0
23.02.15 62,000 1,300 230,464 0 0 0.00% 0
23.02.14 61,700 300 110,219 0 0 0.00% 0
23.02.13 62,500 800 106,296 0 0 0.00% 0
23.02.10 64,500 2,000 148,590 0 0 0.00% 0
23.02.09 63,200 1,300 153,848 0 0 0.00% 0
23.02.08 63,900 700 105,727 0 0 0.00% 0
23.02.06 62,000 700 88,510 0 0 0.00% 0
23.02.03 62,100 100 100,381 0 0 0.00% 0
23.02.02 60,700 1,400 144,709 0 0 0.00% 0
23.02.01 59,700 1,000 102,677 0 0 0.00% 0
23.01.31 59,900 200 115,877 0 0 0.00% 0
23.01.30 60,300 400 79,674 0 0 0.00% 0
23.01.27 61,200 700 117,904 0 0 0.00% 0
23.01.25 56,500 1,900 101,764 0 0 0.00% 0
23.01.20 56,500 400 46,621 0 0 0.00% 0
23.01.19 56,900 400 82,302 0 0 0.00% 0
23.01.18 56,500 500 68,250 0 0 0.00% 0
23.01.17 56,000 1,100 69,806 0 0 0.00% 0
23.01.16 57,100 600 50,705 0 0 0.00% 0
23.01.13 57,700 700 52,305 0 0 0.00% 0
23.01.12 58,400 100 93,644 0 0 0.00% 0
23.01.11 58,500 2,000 80,239 0 0 0.00% 0
23.01.10 56,500 600 81,158 0 0 0.00% 0
23.01.09 57,100 1,200 62,289 0 0 0.00% 0
23.01.06 55,900 1,200 62,094 0 0 0.00% 0
23.01.05 54,700 1,900 83,560 0 0 0.00% 0
23.01.04 56,600 500 93,805 0 0 0.00% 0
23.01.03 56,100 1,900 81,977 0 0 0.00% 0
23.01.02 54,200 1,600 116,645 0 0 0.00% 0
22.12.29 52,600 2,300 129,476 0 0 0.00% 0
22.12.28 54,900 1,200 144,528 0 0 0.00% 0
22.12.27 56,100 1,200 100,834 0 0 0.00% 0
22.12.26 54,900 1,300 119,705 0 0 0.00% 0
22.12.23 53,600 3,500 169,069 0 0 0.00% 0
22.12.22 57,100 1,600 86,395 0 0 0.00% 0
22.12.21 55,500 600 53,874 0 0 0.00% 0
22.12.20 56,100 600 67,923 0 0 0.00% 0
22.12.19 56,700 1,600 100,711 0 0 0.00% 0
22.12.16 58,300 1,300 73,425 0 0 0.00% 0
22.12.15 59,600 1,700 67,559 0 0 0.00% 0
22.12.14 61,300 2,000 73,577 0 0 0.00% 0
22.12.13 59,300 0 79,391 0 0 0.00% 0
22.12.12 59,300 1,500 95,879 0 0 0.00% 0
22.12.09 60,800 1,500 193,597 0 0 0.00% 0
22.12.08 62,300 800 127,012 0 0 0.00% 0
22.12.07 61,500 400 85,349 0 0 0.00% 0
22.12.06 61,900 600 98,679 0 0 0.00% 0
22.12.05 62,500 2,000 142,577 0 0 0.00% 0
22.12.02 64,500 1,000 94,268 0 0 0.00% 0
22.12.01 65,500 1,000 141,052 0 0 0.00% 0
22.11.30 64,500 200 81,635 0 0 0.00% 0
22.11.29 64,700 300 134,990 0 0 0.00% 0
22.11.28 65,000 300 183,328 0 0 0.00% 0
22.11.25 65,300 200 179,072 0 0 0.00% 0
22.11.24 65,100 2,200 136,424 0 0 0.00% 0
22.11.23 62,900 3,200 177,300 0 0 0.00% 0
22.11.22 59,700 1,100 236,364 0 0 0.00% 0
22.11.21 58,600 3,500 305,953 0 0 0.00% 0
22.11.18 62,100 2,200 290,576 0 0 0.00% 0
22.11.17 64,300 4,400 282,008 0 0 0.00% 0
22.11.16 68,700 2,300 322,922 0 0 0.00% 0
22.11.15 71,000 2,900 328,498 0 0 0.00% 0
22.11.14 73,900 2,400 315,350 0 0 0.00% 0
22.11.11 71,500 4,200 304,997 0 0 0.00% 0
22.11.10 67,300 1,300 122,886 0 0 0.00% 0
22.11.09 68,600 1,300 271,934 0 0 0.00% 0
22.11.08 69,900 200 114,506 0 0 0.00% 0
22.11.07 69,700 2,200 184,416 0 0 0.00% 0
22.11.04 71,900 300 123,059 0 0 0.00% 0
22.11.03 71,600 2,000 312,331 0 0 0.00% 0
22.11.02 73,600 2,600 259,807 0 0 0.00% 0
22.11.01 76,200 1,700 311,763 0 0 0.00% 0
22.10.31 74,500 1,500 293,589 0 0 0.00% 0
22.10.28 73,000 2,300 354,895 0 0 0.00% 0
22.10.27 70,700 800 159,008 0 0 0.00% 0
22.10.26 69,900 400 201,052 0 0 0.00% 0
22.10.25 69,500 3,500 315,285 0 0 0.00% 0
22.10.24 73,000 900 175,408 0 0 0.00% 0
22.10.21 72,100 0 129,532 0 0 0.00% 0
22.10.20 72,100 2,300 222,829 0 0 0.00% 0
22.10.19 74,400 1,300 376,949 0 0 0.00% 0
22.10.18 75,700 100 265,899 0 0 0.00% 0
22.10.17 75,600 7,600 481,687 0 0 0.00% 0
22.10.14 68,000 1,700 115,528 0 0 0.00% 0
22.10.13 66,300 2,800 121,877 0 0 0.00% 0
22.10.12 69,100 1,900 106,841 0 0 0.00% 0
22.10.11 67,200 3,200 168,333 0 0 0.00% 0
22.10.07 70,400 100 167,333 0 0 0.00% 0
22.10.06 70,500 5,800 251,185 0 0 0.00% 0
22.10.05 64,700 2,800 189,934 0 0 0.00% 0
22.10.04 67,500 700 144,677 0 0 0.00% 0
22.09.30 66,800 500 285,202 0 0 0.00% 0
22.09.29 67,300 0 268,977 0 0 0.00% 0
22.09.28 67,300 3,900 257,785 0 0 0.00% 0
22.09.27 71,200 300 214,873 0 0 0.00% 0
22.09.26 70,900 4,100 307,379 0 0 0.00% 0
22.09.23 75,000 500 298,297 0 0 0.00% 0
22.09.22 75,500 2,800 384,009 0 0 0.00% 0
22.09.21 72,700 2,400 238,497 0 0 0.00% 0
22.09.20 70,300 3,700 299,262 0 0 0.00% 0
22.09.19 66,600 6,600 373,731 0 0 0.00% 0
22.09.16 73,200 800 484,961 0 0 0.00% 0
22.09.15 72,400 3,000 507,485 0 0 0.00% 0
22.09.14 69,400 1,200 463,952 0 0 0.00% 0
22.09.13 68,200 2,200 602,731 0 0 0.00% 0
22.09.08 66,000 9,300 1,439,793 0 0 0.00% 0
22.09.07 56,700 1,300 109,785 0 0 0.00% 0
22.09.06 55,400 1,300 87,682 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 18:24 더보기 >