엔켐
(348370) I 코스닥 화학 05.15 15:33| 66,400 | 전일 | 67,200 | 고가 | 68,500 | 상한가 | 87,300 |
거래량 (주) |
157,343 |
| 800 -1.19% | 시가 | 66,600 | 저가 | 65,900 | 하한가 | 47,100 |
거래대금 (백만) |
10,524 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.15 | 67,200 | 800 | 157,343 | 8,557 | 1,501,167 | 7.08% | 19,693,136 |
| 25.05.14 | 67,000 | 200 | 196,840 | -90,764 | 1,492,610 | 7.04% | 19,701,693 |
| 25.05.13 | 67,100 | 100 | 285,818 | -16,592 | 1,583,374 | 7.47% | 19,610,929 |
| 25.05.12 | 63,700 | 3,400 | 305,736 | 60,268 | 1,599,966 | 7.55% | 19,594,337 |
| 25.05.09 | 67,100 | 3,400 | 195,797 | -11,493 | 1,539,698 | 7.26% | 19,654,605 |
| 25.05.08 | 68,300 | 1,200 | 157,814 | 54,555 | 1,551,191 | 7.32% | 19,643,112 |
| 25.05.07 | 78,400 | 10,100 | 432,181 | 1,264 | 1,496,636 | 7.06% | 19,697,667 |
| 25.05.02 | 79,300 | 900 | 85,908 | 1,495,372 | 1,495,372 | 7.06% | 19,698,931 |
| 25.04.30 | 81,300 | 2,000 | 119,101 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 80,400 | 900 | 124,257 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 82,700 | 2,300 | 148,504 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 85,400 | 2,700 | 196,430 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 84,600 | 800 | 187,711 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 76,900 | 7,700 | 624,030 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 78,200 | 1,300 | 175,762 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 81,100 | 2,900 | 175,270 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 82,200 | 1,100 | 220,735 | 0 | 0 | 0.00% | 0 |
| 25.04.17 | 82,600 | 400 | 173,728 | 0 | 0 | 0.00% | 0 |
| 25.04.16 | 87,500 | 4,900 | 301,509 | 0 | 0 | 0.00% | 0 |