엔켐
(348370) I 코스닥 제조 11.13 12:22139,300 | 전일 | 152,300 | 고가 | 149,700 | 상한가 | 197,900 |
거래량 (주) |
200,468 |
13,000 -8.54% | 시가 | 147,400 | 저가 | 138,700 | 하한가 | 106,700 |
거래대금 (백만) |
28,768 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 151,600 | 700 | 292,739 | -48 | 2,707,192 | 13.02% | 18,079,731 |
24.11.11 | 159,600 | 8,000 | 248,821 | 17,759 | 2,707,240 | 13.02% | 18,079,683 |
24.11.08 | 157,400 | 2,200 | 184,146 | 12,707 | 2,689,481 | 12.94% | 18,097,442 |
24.11.07 | 173,500 | 16,100 | 424,808 | -1,121 | 2,676,774 | 12.88% | 18,110,149 |
24.11.06 | 173,500 | 0 | 0 | -24,076 | 2,677,895 | 12.88% | 18,109,028 |
24.11.05 | 180,500 | 7,000 | 152,963 | 19,430 | 2,701,971 | 13.00% | 18,084,952 |
24.11.04 | 169,300 | 11,200 | 259,844 | 482,236 | 2,682,541 | 12.90% | 18,104,382 |
24.11.01 | 174,800 | 5,500 | 123,300 | 24,332 | 2,200,305 | 10.59% | 18,586,618 |
24.10.31 | 173,900 | 900 | 164,787 | -11,528 | 2,175,973 | 10.47% | 18,610,950 |
24.10.30 | 180,900 | 7,000 | 140,673 | -16,324 | 2,187,501 | 10.52% | 18,599,422 |
24.10.29 | 183,600 | 2,700 | 146,504 | 2,203,825 | 2,203,825 | 10.60% | 18,583,098 |
24.10.28 | 180,400 | 3,200 | 130,647 | 0 | 0 | 0.00% | 0 |
24.10.25 | 179,300 | 1,100 | 93,345 | 0 | 0 | 0.00% | 0 |
24.10.24 | 183,000 | 3,700 | 129,812 | 0 | 0 | 0.00% | 0 |
24.10.23 | 176,100 | 6,900 | 167,749 | 0 | 0 | 0.00% | 0 |
24.10.22 | 185,700 | 9,600 | 165,545 | 0 | 0 | 0.00% | 0 |
24.10.21 | 180,000 | 5,700 | 138,567 | 0 | 0 | 0.00% | 0 |
24.10.18 | 186,000 | 6,000 | 182,427 | 0 | 0 | 0.00% | 0 |
24.10.17 | 189,400 | 3,400 | 131,250 | 0 | 0 | 0.00% | 0 |
24.10.16 | 191,600 | 2,200 | 150,874 | 0 | 0 | 0.00% | 0 |
24.10.15 | 196,500 | 4,900 | 297,080 | 0 | 0 | 0.00% | 0 |
24.10.14 | 205,000 | 8,500 | 215,318 | 0 | 0 | 0.00% | 0 |
24.10.11 | 212,500 | 7,500 | 266,693 | 0 | 0 | 0.00% | 0 |
24.10.10 | 204,000 | 8,500 | 299,722 | 0 | 0 | 0.00% | 0 |
24.10.08 | 203,500 | 500 | 188,661 | 0 | 0 | 0.00% | 0 |
24.10.07 | 197,000 | 6,500 | 249,262 | 0 | 0 | 0.00% | 0 |
24.10.04 | 186,100 | 10,900 | 456,506 | 0 | 0 | 0.00% | 0 |
24.10.02 | 181,800 | 4,300 | 327,647 | 0 | 0 | 0.00% | 0 |
24.09.30 | 203,500 | 21,700 | 813,859 | 0 | 0 | 0.00% | 0 |
24.09.27 | 205,000 | 1,500 | 148,596 | 0 | 0 | 0.00% | 0 |
24.09.26 | 198,000 | 7,000 | 240,605 | 0 | 0 | 0.00% | 0 |
24.09.25 | 200,500 | 2,500 | 240,777 | 0 | 0 | 0.00% | 0 |
24.09.24 | 183,600 | 16,900 | 593,952 | 0 | 0 | 0.00% | 0 |
24.09.23 | 179,000 | 4,600 | 225,574 | 0 | 0 | 0.00% | 0 |
24.09.20 | 180,000 | 1,000 | 192,813 | 0 | 0 | 0.00% | 0 |
24.09.19 | 183,300 | 3,300 | 231,202 | 0 | 0 | 0.00% | 0 |
24.09.13 | 181,500 | 1,800 | 185,392 | 0 | 0 | 0.00% | 0 |
24.09.12 | 171,300 | 10,200 | 236,205 | 0 | 0 | 0.00% | 0 |
24.09.11 | 165,300 | 6,000 | 226,243 | 0 | 0 | 0.00% | 0 |
24.09.10 | 163,000 | 2,300 | 263,424 | 0 | 0 | 0.00% | 0 |
24.09.09 | 165,500 | 2,500 | 326,211 | 0 | 0 | 0.00% | 0 |
24.09.06 | 180,000 | 14,500 | 517,216 | 0 | 0 | 0.00% | 0 |
24.09.05 | 193,800 | 13,800 | 483,135 | 0 | 0 | 0.00% | 0 |
24.09.04 | 206,500 | 12,700 | 270,502 | 0 | 0 | 0.00% | 0 |
24.09.03 | 214,500 | 8,000 | 227,544 | 0 | 0 | 0.00% | 0 |
24.09.02 | 191,500 | 23,000 | 623,592 | 0 | 0 | 0.00% | 0 |
24.08.30 | 189,700 | 1,800 | 368,785 | 0 | 0 | 0.00% | 0 |
24.08.29 | 186,600 | 3,100 | 248,884 | 0 | 0 | 0.00% | 0 |
24.08.28 | 194,000 | 7,400 | 221,346 | 0 | 0 | 0.00% | 0 |
24.08.27 | 194,500 | 500 | 236,869 | 0 | 0 | 0.00% | 0 |
24.08.26 | 196,500 | 2,000 | 243,347 | 0 | 0 | 0.00% | 0 |
24.08.23 | 205,500 | 9,000 | 401,383 | 0 | 0 | 0.00% | 0 |
24.08.22 | 210,000 | 4,500 | 226,014 | 0 | 0 | 0.00% | 0 |
24.08.21 | 214,500 | 4,500 | 179,721 | 0 | 0 | 0.00% | 0 |
24.08.20 | 205,000 | 9,500 | 336,846 | 0 | 0 | 0.00% | 0 |
24.08.19 | 211,000 | 6,000 | 485,551 | 0 | 0 | 0.00% | 0 |
24.08.16 | 185,000 | 26,000 | 621,725 | 0 | 0 | 0.00% | 0 |
24.08.14 | 167,000 | 18,000 | 502,371 | 0 | 0 | 0.00% | 0 |
24.08.13 | 173,000 | 6,000 | 196,411 | 0 | 0 | 0.00% | 0 |
24.08.12 | 161,800 | 11,200 | 302,878 | 0 | 0 | 0.00% | 0 |
24.08.09 | 153,600 | 8,200 | 243,991 | 0 | 0 | 0.00% | 0 |
24.08.08 | 161,300 | 7,700 | 405,941 | 0 | 0 | 0.00% | 0 |
24.08.07 | 168,000 | 6,700 | 221,287 | 0 | 0 | 0.00% | 0 |
24.08.06 | 156,500 | 11,500 | 293,601 | 0 | 0 | 0.00% | 0 |
24.08.05 | 175,900 | 19,400 | 420,966 | 0 | 0 | 0.00% | 0 |
24.08.02 | 184,200 | 8,300 | 229,658 | 0 | 0 | 0.00% | 0 |
24.08.01 | 174,500 | 9,700 | 364,213 | 0 | 0 | 0.00% | 0 |
24.07.31 | 166,500 | 8,000 | 282,839 | 0 | 0 | 0.00% | 0 |
24.07.30 | 166,700 | 200 | 258,446 | 0 | 0 | 0.00% | 0 |
24.07.29 | 170,300 | 3,600 | 379,429 | 0 | 0 | 0.00% | 0 |
24.07.26 | 178,300 | 8,000 | 408,386 | 0 | 0 | 0.00% | 0 |
24.07.25 | 181,800 | 3,500 | 335,732 | 0 | 0 | 0.00% | 0 |
24.07.24 | 188,800 | 7,000 | 274,188 | 0 | 0 | 0.00% | 0 |
24.07.23 | 185,900 | 2,900 | 288,644 | 0 | 0 | 0.00% | 0 |
24.07.22 | 190,900 | 5,000 | 510,475 | 0 | 0 | 0.00% | 0 |
24.07.19 | 179,800 | 11,100 | 777,592 | 0 | 0 | 0.00% | 0 |
24.07.18 | 184,800 | 5,000 | 878,238 | 0 | 0 | 0.00% | 0 |
24.07.17 | 185,200 | 400 | 1,212,014 | 0 | 0 | 0.00% | 0 |
24.07.16 | 193,800 | 8,600 | 851,142 | 0 | 0 | 0.00% | 0 |
24.07.15 | 203,000 | 9,200 | 689,201 | 0 | 0 | 0.00% | 0 |
24.07.12 | 206,000 | 3,000 | 431,727 | 0 | 0 | 0.00% | 0 |
24.07.11 | 214,000 | 8,000 | 345,432 | 0 | 0 | 0.00% | 0 |
24.07.10 | 220,500 | 6,500 | 305,293 | 0 | 0 | 0.00% | 0 |
24.07.09 | 227,000 | 6,500 | 255,147 | 0 | 0 | 0.00% | 0 |
24.07.08 | 230,000 | 3,000 | 213,135 | 0 | 0 | 0.00% | 0 |
24.07.05 | 237,000 | 7,000 | 238,623 | 0 | 0 | 0.00% | 0 |
24.07.04 | 236,500 | 500 | 322,473 | 0 | 0 | 0.00% | 0 |
24.07.03 | 243,000 | 6,500 | 318,933 | 0 | 0 | 0.00% | 0 |
24.07.02 | 241,500 | 1,500 | 478,289 | 0 | 0 | 0.00% | 0 |
24.07.01 | 225,000 | 16,500 | 320,059 | 0 | 0 | 0.00% | 0 |
24.06.28 | 233,500 | 8,500 | 305,402 | 0 | 0 | 0.00% | 0 |
24.06.27 | 215,500 | 18,000 | 781,932 | 0 | 0 | 0.00% | 0 |
24.06.26 | 222,000 | 6,500 | 686,110 | 0 | 0 | 0.00% | 0 |
24.06.25 | 236,000 | 14,000 | 593,117 | 0 | 0 | 0.00% | 0 |
24.06.24 | 266,000 | 30,000 | 814,629 | 0 | 0 | 0.00% | 0 |
24.06.21 | 271,000 | 5,000 | 470,331 | 0 | 0 | 0.00% | 0 |
24.06.20 | 271,000 | 0 | 165,220 | 0 | 0 | 0.00% | 0 |
24.06.19 | 269,500 | 1,500 | 279,355 | 0 | 0 | 0.00% | 0 |
24.06.18 | 276,000 | 6,500 | 282,112 | 0 | 0 | 0.00% | 0 |
24.06.17 | 297,000 | 21,000 | 721,333 | 0 | 0 | 0.00% | 0 |
24.06.14 | 276,000 | 21,000 | 489,330 | 0 | 0 | 0.00% | 0 |
24.06.13 | 279,000 | 3,000 | 255,366 | 0 | 0 | 0.00% | 0 |
24.06.12 | 286,000 | 7,000 | 202,372 | 0 | 0 | 0.00% | 0 |
24.06.11 | 278,000 | 8,000 | 280,662 | 0 | 0 | 0.00% | 0 |
24.06.10 | 279,500 | 1,500 | 276,960 | 0 | 0 | 0.00% | 0 |
24.06.07 | 294,500 | 15,000 | 348,372 | 0 | 0 | 0.00% | 0 |
24.06.05 | 301,000 | 6,500 | 281,897 | 0 | 0 | 0.00% | 0 |
24.06.04 | 295,000 | 6,000 | 239,810 | 0 | 0 | 0.00% | 0 |
24.06.03 | 293,500 | 1,500 | 266,666 | 0 | 0 | 0.00% | 0 |
24.05.31 | 276,500 | 17,000 | 1,378,794 | 0 | 0 | 0.00% | 0 |
24.05.30 | 291,000 | 14,500 | 410,303 | 0 | 0 | 0.00% | 0 |
24.05.29 | 307,000 | 16,000 | 565,604 | 0 | 0 | 0.00% | 0 |
24.05.28 | 310,500 | 3,500 | 295,779 | 0 | 0 | 0.00% | 0 |
24.05.27 | 331,500 | 21,000 | 585,717 | 0 | 0 | 0.00% | 0 |
24.05.24 | 323,000 | 8,500 | 262,053 | 0 | 0 | 0.00% | 0 |
24.05.23 | 327,000 | 4,000 | 228,521 | 0 | 0 | 0.00% | 0 |
24.05.22 | 317,500 | 9,500 | 368,931 | 0 | 0 | 0.00% | 0 |
24.05.21 | 307,500 | 10,000 | 826,960 | 0 | 0 | 0.00% | 0 |
24.05.20 | 291,000 | 16,500 | 379,906 | 0 | 0 | 0.00% | 0 |
24.05.17 | 290,000 | 1,000 | 449,182 | 0 | 0 | 0.00% | 0 |
24.05.16 | 294,000 | 4,000 | 491,129 | 0 | 0 | 0.00% | 0 |
24.05.14 | 300,500 | 6,500 | 375,208 | 0 | 0 | 0.00% | 0 |
24.05.13 | 298,000 | 2,500 | 508,827 | 0 | 0 | 0.00% | 0 |
24.05.10 | 309,000 | 11,000 | 539,651 | 0 | 0 | 0.00% | 0 |
24.05.09 | 268,500 | 40,500 | 1,173,628 | 0 | 0 | 0.00% | 0 |
24.05.08 | 259,500 | 9,000 | 341,584 | 0 | 0 | 0.00% | 0 |
24.05.07 | 270,000 | 10,500 | 365,888 | 0 | 0 | 0.00% | 0 |
24.05.03 | 278,500 | 8,500 | 221,494 | 0 | 0 | 0.00% | 0 |
24.05.02 | 286,000 | 7,500 | 263,081 | 0 | 0 | 0.00% | 0 |
24.04.30 | 299,000 | 13,000 | 318,640 | 0 | 0 | 0.00% | 0 |
24.04.29 | 280,500 | 18,500 | 356,942 | 0 | 0 | 0.00% | 0 |
24.04.26 | 282,500 | 2,000 | 224,069 | 0 | 0 | 0.00% | 0 |
24.04.25 | 276,000 | 6,500 | 393,399 | 0 | 0 | 0.00% | 0 |
24.04.24 | 275,000 | 1,000 | 404,102 | 0 | 0 | 0.00% | 0 |
24.04.23 | 275,000 | 0 | 462,524 | 0 | 0 | 0.00% | 0 |
24.04.22 | 299,500 | 24,500 | 649,039 | 0 | 0 | 0.00% | 0 |
24.04.19 | 315,500 | 16,000 | 390,731 | 0 | 0 | 0.00% | 0 |
24.04.18 | 301,500 | 14,000 | 456,588 | 0 | 0 | 0.00% | 0 |
24.04.17 | 332,000 | 30,500 | 807,835 | 0 | 0 | 0.00% | 0 |
24.04.16 | 316,500 | 15,500 | 621,515 | 0 | 0 | 0.00% | 0 |
24.04.15 | 361,500 | 45,000 | 978,796 | 0 | 0 | 0.00% | 0 |
24.04.12 | 365,500 | 4,000 | 687,340 | 0 | 0 | 0.00% | 0 |
24.04.11 | 363,000 | 2,500 | 479,832 | 0 | 0 | 0.00% | 0 |
24.04.09 | 358,000 | 5,000 | 891,376 | 0 | 0 | 0.00% | 0 |
24.04.08 | 344,500 | 13,500 | 2,402,486 | 0 | 0 | 0.00% | 0 |
24.04.05 | 335,500 | 9,000 | 1,402,765 | 0 | 0 | 0.00% | 0 |
24.04.04 | 317,000 | 18,500 | 1,566,176 | 0 | 0 | 0.00% | 0 |
24.04.03 | 263,000 | 54,000 | 2,987,382 | 0 | 0 | 0.00% | 0 |
24.04.02 | 247,500 | 15,500 | 1,154,902 | 0 | 0 | 0.00% | 0 |
24.04.01 | 227,000 | 20,500 | 761,759 | 0 | 0 | 0.00% | 0 |
24.03.29 | 236,500 | 9,500 | 358,864 | 0 | 0 | 0.00% | 0 |
24.03.28 | 227,000 | 9,500 | 610,123 | 0 | 0 | 0.00% | 0 |
24.03.27 | 212,500 | 14,500 | 819,831 | 0 | 0 | 0.00% | 0 |
24.03.26 | 226,500 | 14,000 | 730,017 | 0 | 0 | 0.00% | 0 |
24.03.25 | 229,500 | 3,000 | 359,583 | 0 | 0 | 0.00% | 0 |
24.03.22 | 227,000 | 2,500 | 323,517 | 0 | 0 | 0.00% | 0 |
24.03.21 | 239,000 | 12,000 | 570,660 | 0 | 0 | 0.00% | 0 |
24.03.20 | 229,500 | 9,500 | 760,396 | 0 | 0 | 0.00% | 0 |
24.03.19 | 231,000 | 1,500 | 374,154 | 0 | 0 | 0.00% | 0 |
24.03.18 | 231,000 | 0 | 504,305 | 0 | 0 | 0.00% | 0 |
24.03.15 | 232,500 | 1,500 | 619,699 | 0 | 0 | 0.00% | 0 |
24.03.14 | 238,000 | 5,500 | 498,678 | 0 | 0 | 0.00% | 0 |
24.03.13 | 250,500 | 12,500 | 623,199 | 0 | 0 | 0.00% | 0 |
24.03.12 | 263,000 | 12,500 | 718,981 | 0 | 0 | 0.00% | 0 |
24.03.11 | 224,000 | 39,000 | 2,338,120 | 0 | 0 | 0.00% | 0 |
24.03.08 | 243,000 | 19,000 | 1,394,335 | 0 | 0 | 0.00% | 0 |
24.03.07 | 257,000 | 14,000 | 788,345 | 0 | 0 | 0.00% | 0 |
24.03.06 | 254,000 | 3,000 | 1,162,241 | 0 | 0 | 0.00% | 0 |
24.03.05 | 262,000 | 8,000 | 1,314,649 | 0 | 0 | 0.00% | 0 |
24.03.04 | 280,500 | 18,500 | 1,035,758 | 0 | 0 | 0.00% | 0 |
24.02.29 | 292,000 | 11,500 | 1,166,292 | 0 | 0 | 0.00% | 0 |
24.02.28 | 331,500 | 39,500 | 909,390 | 0 | 0 | 0.00% | 0 |
24.02.27 | 330,000 | 1,500 | 744,566 | 0 | 0 | 0.00% | 0 |
24.02.26 | 295,500 | 34,500 | 987,885 | 0 | 0 | 0.00% | 0 |
24.02.23 | 320,000 | 24,500 | 985,172 | 0 | 0 | 0.00% | 0 |
24.02.22 | 326,500 | 6,500 | 549,919 | 0 | 0 | 0.00% | 0 |
24.02.21 | 333,000 | 6,500 | 1,180,127 | 0 | 0 | 0.00% | 0 |
24.02.20 | 301,500 | 31,500 | 1,236,342 | 0 | 0 | 0.00% | 0 |
24.02.19 | 252,000 | 49,500 | 1,808,052 | 0 | 0 | 0.00% | 0 |
24.02.16 | 271,500 | 19,500 | 879,982 | 0 | 0 | 0.00% | 0 |
24.02.15 | 275,500 | 4,000 | 868,848 | 0 | 0 | 0.00% | 0 |
24.02.14 | 267,500 | 8,000 | 2,094,144 | 0 | 0 | 0.00% | 0 |
24.02.13 | 206,000 | 61,500 | 2,520,050 | 0 | 0 | 0.00% | 0 |
24.02.08 | 194,500 | 11,500 | 2,080,662 | 0 | 0 | 0.00% | 0 |
24.02.07 | 209,500 | 15,000 | 1,766,414 | 0 | 0 | 0.00% | 0 |
24.02.06 | 191,500 | 18,000 | 2,135,466 | 0 | 0 | 0.00% | 0 |
24.02.05 | 181,000 | 10,500 | 1,460,841 | 0 | 0 | 0.00% | 0 |
24.02.02 | 180,800 | 200 | 1,851,352 | 0 | 0 | 0.00% | 0 |
24.02.01 | 163,500 | 17,300 | 1,512,535 | 0 | 0 | 0.00% | 0 |
24.01.31 | 173,300 | 9,800 | 1,439,919 | 0 | 0 | 0.00% | 0 |
24.01.30 | 169,500 | 3,800 | 2,063,821 | 0 | 0 | 0.00% | 0 |
24.01.29 | 135,500 | 34,000 | 4,886,773 | 0 | 0 | 0.00% | 0 |
24.01.26 | 113,600 | 21,900 | 2,378,690 | 0 | 0 | 0.00% | 0 |
24.01.25 | 118,500 | 4,900 | 1,123,935 | 0 | 0 | 0.00% | 0 |
24.01.24 | 119,400 | 900 | 2,358,239 | 0 | 0 | 0.00% | 0 |
24.01.23 | 103,400 | 16,000 | 2,546,309 | 0 | 0 | 0.00% | 0 |
24.01.22 | 105,100 | 1,700 | 2,274,229 | 0 | 0 | 0.00% | 0 |
24.01.19 | 129,000 | 23,900 | 6,562,910 | 0 | 0 | 0.00% | 0 |
24.01.18 | 114,000 | 15,000 | 2,823,168 | 0 | 0 | 0.00% | 0 |
24.01.17 | 110,500 | 3,500 | 1,959,771 | 0 | 0 | 0.00% | 0 |
24.01.16 | 107,000 | 3,500 | 1,472,221 | 0 | 0 | 0.00% | 0 |
24.01.15 | 93,100 | 13,900 | 1,885,189 | 0 | 0 | 0.00% | 0 |
24.01.12 | 92,500 | 600 | 465,028 | 0 | 0 | 0.00% | 0 |
24.01.11 | 88,200 | 4,300 | 1,121,203 | 0 | 0 | 0.00% | 0 |
24.01.10 | 88,000 | 200 | 2,980,439 | 0 | 0 | 0.00% | 0 |
24.01.09 | 84,300 | 3,700 | 649,540 | 0 | 0 | 0.00% | 0 |
24.01.08 | 83,700 | 600 | 209,670 | 0 | 0 | 0.00% | 0 |
24.01.05 | 84,700 | 1,000 | 315,356 | 0 | 0 | 0.00% | 0 |
24.01.04 | 84,600 | 100 | 634,465 | 0 | 0 | 0.00% | 0 |
24.01.03 | 83,100 | 1,500 | 629,480 | 0 | 0 | 0.00% | 0 |
24.01.02 | 79,500 | 3,600 | 509,581 | 0 | 0 | 0.00% | 0 |
23.12.28 | 76,500 | 3,000 | 261,330 | 0 | 0 | 0.00% | 0 |
23.12.27 | 73,400 | 3,100 | 264,283 | 0 | 0 | 0.00% | 0 |
23.12.26 | 76,700 | 3,300 | 330,991 | 0 | 0 | 0.00% | 0 |
23.12.22 | 77,500 | 800 | 186,015 | 0 | 0 | 0.00% | 0 |
23.12.21 | 78,200 | 700 | 284,169 | 0 | 0 | 0.00% | 0 |
23.12.20 | 79,100 | 900 | 214,761 | 0 | 0 | 0.00% | 0 |
23.12.19 | 79,400 | 300 | 266,028 | 0 | 0 | 0.00% | 0 |
23.12.18 | 74,700 | 4,700 | 951,341 | 0 | 0 | 0.00% | 0 |
23.12.15 | 71,800 | 2,900 | 486,824 | 0 | 0 | 0.00% | 0 |
23.12.14 | 70,300 | 1,500 | 234,112 | 0 | 0 | 0.00% | 0 |
23.12.13 | 73,100 | 2,800 | 315,534 | 0 | 0 | 0.00% | 0 |
23.12.12 | 73,000 | 100 | 196,050 | 0 | 0 | 0.00% | 0 |
23.12.11 | 73,600 | 600 | 655,211 | 0 | 0 | 0.00% | 0 |
23.12.08 | 70,800 | 2,800 | 425,741 | 0 | 0 | 0.00% | 0 |
23.12.07 | 70,900 | 100 | 306,004 | 0 | 0 | 0.00% | 0 |
23.12.06 | 68,400 | 2,500 | 528,326 | 0 | 0 | 0.00% | 0 |
23.12.05 | 68,100 | 300 | 578,551 | 0 | 0 | 0.00% | 0 |
23.12.04 | 62,000 | 6,100 | 1,685,487 | 0 | 0 | 0.00% | 0 |
23.12.01 | 61,400 | 600 | 479,307 | 0 | 0 | 0.00% | 0 |
23.11.30 | 60,500 | 900 | 114,965 | 0 | 0 | 0.00% | 0 |
23.11.29 | 60,500 | 0 | 128,892 | 0 | 0 | 0.00% | 0 |
23.11.28 | 61,400 | 900 | 149,509 | 0 | 0 | 0.00% | 0 |
23.11.27 | 61,600 | 200 | 123,082 | 0 | 0 | 0.00% | 0 |
23.11.24 | 62,600 | 1,000 | 121,117 | 0 | 0 | 0.00% | 0 |
23.11.23 | 63,700 | 1,100 | 139,300 | 0 | 0 | 0.00% | 0 |
23.11.22 | 63,300 | 400 | 125,880 | 0 | 0 | 0.00% | 0 |
23.11.21 | 61,700 | 1,600 | 185,813 | 0 | 0 | 0.00% | 0 |
23.11.20 | 59,200 | 2,500 | 208,092 | 0 | 0 | 0.00% | 0 |
23.11.17 | 58,800 | 400 | 294,365 | 0 | 0 | 0.00% | 0 |
23.11.16 | 58,300 | 400 | 99,174 | 0 | 0 | 0.00% | 0 |
23.11.15 | 58,800 | 500 | 401,538 | 0 | 0 | 0.00% | 0 |
23.11.14 | 58,000 | 800 | 242,393 | 0 | 0 | 0.00% | 0 |
23.11.13 | 54,200 | 3,800 | 326,960 | 0 | 0 | 0.00% | 0 |
23.11.10 | 56,800 | 2,600 | 128,653 | 0 | 0 | 0.00% | 0 |
23.11.09 | 57,400 | 600 | 110,286 | 0 | 0 | 0.00% | 0 |
23.11.08 | 59,300 | 1,900 | 131,627 | 0 | 0 | 0.00% | 0 |
23.11.07 | 61,300 | 2,000 | 435,953 | 0 | 0 | 0.00% | 0 |
23.11.06 | 52,500 | 8,800 | 786,720 | 0 | 0 | 0.00% | 0 |
23.11.03 | 50,600 | 1,900 | 309,425 | 0 | 0 | 0.00% | 0 |
23.11.02 | 50,000 | 600 | 338,489 | 0 | 0 | 0.00% | 0 |
23.11.01 | 51,700 | 1,700 | 173,581 | 0 | 0 | 0.00% | 0 |
23.10.31 | 55,000 | 3,300 | 279,090 | 0 | 0 | 0.00% | 0 |
23.10.30 | 55,000 | 0 | 103,112 | 0 | 0 | 0.00% | 0 |
23.10.27 | 53,200 | 1,800 | 177,963 | 0 | 0 | 0.00% | 0 |
23.10.26 | 54,400 | 1,200 | 185,959 | 0 | 0 | 0.00% | 0 |
23.10.25 | 57,800 | 3,400 | 180,191 | 0 | 0 | 0.00% | 0 |
23.10.24 | 52,900 | 4,900 | 218,611 | 0 | 0 | 0.00% | 0 |
23.10.23 | 55,800 | 2,900 | 177,285 | 0 | 0 | 0.00% | 0 |
23.10.20 | 58,600 | 2,800 | 265,920 | 0 | 0 | 0.00% | 0 |
23.10.19 | 57,000 | 1,600 | 329,690 | 0 | 0 | 0.00% | 0 |
23.10.18 | 56,300 | 700 | 727,043 | 0 | 0 | 0.00% | 0 |
23.10.17 | 56,600 | 300 | 74,192 | 0 | 0 | 0.00% | 0 |
23.10.16 | 55,500 | 1,100 | 128,834 | 0 | 0 | 0.00% | 0 |
23.10.13 | 56,900 | 1,400 | 82,605 | 0 | 0 | 0.00% | 0 |
23.10.12 | 55,200 | 1,700 | 105,315 | 0 | 0 | 0.00% | 0 |
23.10.11 | 51,700 | 3,500 | 148,532 | 0 | 0 | 0.00% | 0 |
23.10.10 | 54,200 | 2,500 | 155,451 | 0 | 0 | 0.00% | 0 |
23.10.06 | 54,200 | 0 | 52,546 | 0 | 0 | 0.00% | 0 |
23.10.05 | 54,000 | 200 | 112,297 | 0 | 0 | 0.00% | 0 |
23.10.04 | 57,100 | 3,100 | 172,623 | 0 | 0 | 0.00% | 0 |
23.09.27 | 55,000 | 2,100 | 131,108 | 0 | 0 | 0.00% | 0 |
23.09.26 | 55,600 | 600 | 101,129 | 0 | 0 | 0.00% | 0 |
23.09.25 | 57,300 | 1,700 | 136,259 | 0 | 0 | 0.00% | 0 |
23.09.22 | 56,400 | 900 | 120,226 | 0 | 0 | 0.00% | 0 |
23.09.21 | 59,300 | 2,900 | 175,158 | 0 | 0 | 0.00% | 0 |
23.09.20 | 58,300 | 1,000 | 145,519 | 0 | 0 | 0.00% | 0 |
23.09.19 | 61,100 | 2,800 | 316,246 | 0 | 0 | 0.00% | 0 |
23.09.18 | 61,700 | 600 | 83,531 | 0 | 0 | 0.00% | 0 |
23.09.15 | 61,400 | 300 | 110,561 | 0 | 0 | 0.00% | 0 |
23.09.14 | 61,000 | 400 | 126,312 | 0 | 0 | 0.00% | 0 |
23.09.13 | 62,300 | 1,300 | 134,143 | 0 | 0 | 0.00% | 0 |
23.09.12 | 60,600 | 1,700 | 292,081 | 0 | 0 | 0.00% | 0 |
23.09.11 | 63,200 | 2,600 | 282,632 | 0 | 0 | 0.00% | 0 |
23.09.08 | 63,100 | 100 | 151,132 | 0 | 0 | 0.00% | 0 |
23.09.07 | 66,000 | 2,900 | 199,247 | 0 | 0 | 0.00% | 0 |
23.09.06 | 63,800 | 2,200 | 346,727 | 0 | 0 | 0.00% | 0 |
23.09.05 | 63,600 | 200 | 138,324 | 0 | 0 | 0.00% | 0 |
23.09.04 | 63,600 | 0 | 170,567 | 0 | 0 | 0.00% | 0 |
23.09.01 | 66,700 | 3,100 | 252,992 | 0 | 0 | 0.00% | 0 |
23.08.31 | 66,900 | 200 | 164,480 | 0 | 0 | 0.00% | 0 |
23.08.30 | 67,200 | 300 | 158,485 | 0 | 0 | 0.00% | 0 |
23.08.29 | 67,300 | 100 | 139,803 | 0 | 0 | 0.00% | 0 |
23.08.28 | 68,300 | 1,000 | 171,580 | 0 | 0 | 0.00% | 0 |
23.08.25 | 67,200 | 1,100 | 246,505 | 0 | 0 | 0.00% | 0 |
23.08.24 | 65,700 | 1,500 | 208,117 | 0 | 0 | 0.00% | 0 |
23.08.23 | 66,900 | 1,200 | 175,464 | 0 | 0 | 0.00% | 0 |
23.08.22 | 65,400 | 1,500 | 229,899 | 0 | 0 | 0.00% | 0 |
23.08.21 | 63,200 | 2,200 | 228,944 | 0 | 0 | 0.00% | 0 |
23.08.18 | 63,100 | 100 | 229,368 | 0 | 0 | 0.00% | 0 |
23.08.17 | 63,300 | 200 | 248,466 | 0 | 0 | 0.00% | 0 |
23.08.16 | 63,200 | 100 | 174,527 | 0 | 0 | 0.00% | 0 |
23.08.14 | 64,100 | 900 | 157,199 | 0 | 0 | 0.00% | 0 |
23.08.11 | 64,500 | 400 | 117,459 | 0 | 0 | 0.00% | 0 |
23.08.10 | 64,600 | 100 | 155,880 | 0 | 0 | 0.00% | 0 |
23.08.09 | 63,200 | 1,400 | 155,777 | 0 | 0 | 0.00% | 0 |
23.08.08 | 64,700 | 1,500 | 235,703 | 0 | 0 | 0.00% | 0 |
23.08.07 | 66,900 | 2,200 | 325,970 | 0 | 0 | 0.00% | 0 |
23.08.04 | 68,500 | 1,600 | 253,637 | 0 | 0 | 0.00% | 0 |
23.08.03 | 68,100 | 400 | 287,398 | 0 | 0 | 0.00% | 0 |
23.08.02 | 71,800 | 3,700 | 340,210 | 0 | 0 | 0.00% | 0 |
23.08.01 | 70,500 | 1,300 | 533,796 | 0 | 0 | 0.00% | 0 |
23.07.31 | 67,400 | 3,100 | 382,507 | 0 | 0 | 0.00% | 0 |
23.07.28 | 67,200 | 200 | 421,056 | 0 | 0 | 0.00% | 0 |
23.07.27 | 68,300 | 1,100 | 503,031 | 0 | 0 | 0.00% | 0 |
23.07.26 | 72,600 | 2,700 | 1,462,645 | 0 | 0 | 0.00% | 0 |
23.07.25 | 73,300 | 700 | 505,393 | 0 | 0 | 0.00% | 0 |
23.07.24 | 73,400 | 100 | 640,623 | 0 | 0 | 0.00% | 0 |
23.07.21 | 72,300 | 1,100 | 565,777 | 0 | 0 | 0.00% | 0 |
23.07.20 | 68,300 | 4,000 | 974,638 | 0 | 0 | 0.00% | 0 |
23.07.19 | 71,800 | 3,500 | 478,688 | 0 | 0 | 0.00% | 0 |
23.07.18 | 68,400 | 3,400 | 518,747 | 0 | 0 | 0.00% | 0 |
23.07.17 | 67,900 | 500 | 152,118 | 0 | 0 | 0.00% | 0 |
23.07.14 | 68,900 | 1,000 | 300,437 | 0 | 0 | 0.00% | 0 |
23.07.13 | 69,500 | 600 | 170,334 | 0 | 0 | 0.00% | 0 |
23.07.12 | 69,200 | 300 | 151,194 | 0 | 0 | 0.00% | 0 |
23.07.11 | 66,300 | 2,900 | 209,128 | 0 | 0 | 0.00% | 0 |
23.07.10 | 68,300 | 2,000 | 221,893 | 0 | 0 | 0.00% | 0 |
23.07.07 | 68,500 | 200 | 141,395 | 0 | 0 | 0.00% | 0 |
23.07.06 | 71,700 | 3,200 | 296,983 | 0 | 0 | 0.00% | 0 |
23.07.05 | 70,000 | 1,700 | 286,395 | 0 | 0 | 0.00% | 0 |
23.07.04 | 71,100 | 1,100 | 219,201 | 0 | 0 | 0.00% | 0 |
23.07.03 | 71,000 | 100 | 235,422 | 0 | 0 | 0.00% | 0 |
23.06.30 | 68,500 | 2,500 | 205,990 | 0 | 0 | 0.00% | 0 |
23.06.29 | 69,100 | 600 | 217,440 | 0 | 0 | 0.00% | 0 |
23.06.28 | 68,900 | 200 | 356,191 | 0 | 0 | 0.00% | 0 |
23.06.27 | 66,800 | 2,100 | 261,491 | 0 | 0 | 0.00% | 0 |
23.06.26 | 68,200 | 1,400 | 172,402 | 0 | 0 | 0.00% | 0 |
23.06.23 | 69,000 | 800 | 155,749 | 0 | 0 | 0.00% | 0 |
23.06.22 | 68,600 | 400 | 156,624 | 0 | 0 | 0.00% | 0 |
23.06.21 | 69,900 | 1,300 | 248,075 | 0 | 0 | 0.00% | 0 |
23.06.20 | 71,600 | 1,700 | 215,279 | 0 | 0 | 0.00% | 0 |
23.06.19 | 72,500 | 900 | 216,376 | 0 | 0 | 0.00% | 0 |
23.06.16 | 71,500 | 1,000 | 393,712 | 0 | 0 | 0.00% | 0 |
23.06.15 | 71,200 | 300 | 343,759 | 0 | 0 | 0.00% | 0 |
23.06.14 | 74,700 | 3,500 | 446,490 | 0 | 0 | 0.00% | 0 |
23.06.13 | 73,900 | 800 | 333,797 | 0 | 0 | 0.00% | 0 |
23.06.12 | 72,500 | 1,400 | 287,812 | 0 | 0 | 0.00% | 0 |
23.06.09 | 74,800 | 2,300 | 500,914 | 0 | 0 | 0.00% | 0 |
23.06.08 | 75,700 | 900 | 249,366 | 0 | 0 | 0.00% | 0 |
23.06.07 | 74,000 | 1,700 | 285,015 | 0 | 0 | 0.00% | 0 |
23.06.05 | 72,800 | 1,200 | 317,818 | 0 | 0 | 0.00% | 0 |
23.06.02 | 71,800 | 1,000 | 213,878 | 0 | 0 | 0.00% | 0 |
23.06.01 | 72,600 | 800 | 213,411 | 0 | 0 | 0.00% | 0 |
23.05.31 | 71,300 | 1,300 | 363,047 | 0 | 0 | 0.00% | 0 |
23.05.30 | 68,600 | 2,700 | 386,929 | 0 | 0 | 0.00% | 0 |
23.05.26 | 68,300 | 300 | 149,522 | 0 | 0 | 0.00% | 0 |
23.05.25 | 69,300 | 1,000 | 178,345 | 0 | 0 | 0.00% | 0 |
23.05.24 | 68,800 | 500 | 137,788 | 0 | 0 | 0.00% | 0 |
23.05.23 | 68,500 | 300 | 306,403 | 0 | 0 | 0.00% | 0 |
23.05.22 | 68,500 | 0 | 181,568 | 0 | 0 | 0.00% | 0 |
23.05.19 | 67,300 | 1,200 | 204,144 | 0 | 0 | 0.00% | 0 |
23.05.18 | 67,100 | 200 | 301,061 | 0 | 0 | 0.00% | 0 |
23.05.17 | 65,800 | 1,300 | 175,354 | 0 | 0 | 0.00% | 0 |
23.05.16 | 63,500 | 2,300 | 322,581 | 0 | 0 | 0.00% | 0 |
23.05.15 | 65,400 | 1,900 | 287,142 | 0 | 0 | 0.00% | 0 |
23.05.12 | 64,600 | 800 | 190,678 | 0 | 0 | 0.00% | 0 |
23.05.11 | 65,300 | 700 | 239,746 | 0 | 0 | 0.00% | 0 |
23.05.10 | 67,700 | 2,400 | 278,538 | 0 | 0 | 0.00% | 0 |
23.05.09 | 70,500 | 2,800 | 376,794 | 0 | 0 | 0.00% | 0 |
23.05.08 | 71,500 | 1,000 | 266,430 | 0 | 0 | 0.00% | 0 |
23.05.04 | 71,300 | 200 | 200,915 | 0 | 0 | 0.00% | 0 |
23.05.03 | 72,900 | 1,600 | 218,354 | 0 | 0 | 0.00% | 0 |
23.05.02 | 69,800 | 3,100 | 346,625 | 0 | 0 | 0.00% | 0 |
23.04.28 | 73,500 | 3,700 | 453,109 | 0 | 0 | 0.00% | 0 |
23.04.27 | 68,900 | 4,600 | 526,670 | 0 | 0 | 0.00% | 0 |
23.04.26 | 68,200 | 700 | 391,580 | 0 | 0 | 0.00% | 0 |
23.04.25 | 70,100 | 1,900 | 489,434 | 0 | 0 | 0.00% | 0 |
23.04.24 | 72,500 | 2,400 | 405,596 | 0 | 0 | 0.00% | 0 |
23.04.21 | 72,100 | 1,400 | 530,512 | 0 | 0 | 0.00% | 0 |
23.04.20 | 77,400 | 4,000 | 772,950 | 0 | 0 | 0.00% | 0 |
23.04.19 | 74,500 | 2,900 | 3,522,482 | 0 | 0 | 0.00% | 0 |
23.04.18 | 80,100 | 5,600 | 864,409 | 0 | 0 | 0.00% | 0 |
23.04.17 | 75,600 | 4,500 | 903,483 | 0 | 0 | 0.00% | 0 |
23.04.14 | 76,400 | 900 | 577,343 | 0 | 0 | 0.00% | 0 |
23.04.13 | 73,000 | 3,400 | 1,010,979 | 0 | 0 | 0.00% | 0 |
23.04.12 | 82,900 | 9,900 | 1,416,493 | 0 | 0 | 0.00% | 0 |
23.04.11 | 86,000 | 3,100 | 692,286 | 0 | 0 | 0.00% | 0 |
23.04.10 | 89,500 | 3,500 | 927,491 | 0 | 0 | 0.00% | 0 |
23.04.07 | 87,000 | 2,500 | 589,283 | 0 | 0 | 0.00% | 0 |
23.04.06 | 85,600 | 1,400 | 1,016,395 | 0 | 0 | 0.00% | 0 |
23.04.05 | 84,800 | 800 | 721,397 | 0 | 0 | 0.00% | 0 |
23.04.04 | 83,400 | 1,400 | 1,739,063 | 0 | 0 | 0.00% | 0 |
23.04.03 | 70,600 | 12,800 | 2,488,337 | 0 | 0 | 0.00% | 0 |
23.03.31 | 72,200 | 1,600 | 520,975 | 0 | 0 | 0.00% | 0 |
23.03.30 | 78,300 | 6,100 | 927,197 | 0 | 0 | 0.00% | 0 |
23.03.29 | 63,000 | 15,300 | 2,452,426 | 0 | 0 | 0.00% | 0 |
23.03.28 | 63,300 | 300 | 221,157 | 0 | 0 | 0.00% | 0 |
23.03.27 | 61,700 | 1,600 | 288,108 | 0 | 0 | 0.00% | 0 |
23.03.24 | 61,700 | 0 | 273,906 | 0 | 0 | 0.00% | 0 |
23.03.23 | 61,200 | 500 | 368,417 | 0 | 0 | 0.00% | 0 |
23.03.22 | 58,400 | 2,800 | 268,589 | 0 | 0 | 0.00% | 0 |
23.03.21 | 58,100 | 300 | 118,566 | 0 | 0 | 0.00% | 0 |
23.03.20 | 58,600 | 500 | 111,185 | 0 | 0 | 0.00% | 0 |
23.03.17 | 60,200 | 1,600 | 196,240 | 0 | 0 | 0.00% | 0 |
23.03.16 | 60,100 | 100 | 158,601 | 0 | 0 | 0.00% | 0 |
23.03.15 | 56,700 | 3,400 | 189,938 | 0 | 0 | 0.00% | 0 |
23.03.14 | 60,400 | 3,700 | 195,278 | 0 | 0 | 0.00% | 0 |
23.03.13 | 60,700 | 300 | 185,765 | 0 | 0 | 0.00% | 0 |
23.03.10 | 61,800 | 1,500 | 134,798 | 0 | 0 | 0.00% | 0 |
23.03.09 | 65,300 | 3,500 | 299,148 | 0 | 0 | 0.00% | 0 |
23.03.08 | 66,700 | 1,400 | 191,185 | 0 | 0 | 0.00% | 0 |
23.03.07 | 68,800 | 2,100 | 367,057 | 0 | 0 | 0.00% | 0 |
23.03.06 | 67,900 | 900 | 515,028 | 0 | 0 | 0.00% | 0 |
23.03.03 | 62,500 | 5,400 | 624,625 | 0 | 0 | 0.00% | 0 |
23.03.02 | 60,800 | 1,700 | 262,204 | 0 | 0 | 0.00% | 0 |
23.02.28 | 60,800 | 0 | 252,064 | 0 | 0 | 0.00% | 0 |
23.02.27 | 62,900 | 2,100 | 212,733 | 0 | 0 | 0.00% | 0 |
23.02.24 | 63,500 | 500 | 132,423 | 0 | 0 | 0.00% | 0 |
23.02.23 | 66,000 | 2,500 | 315,900 | 0 | 0 | 0.00% | 0 |
23.02.22 | 68,000 | 2,000 | 297,649 | 0 | 0 | 0.00% | 0 |
23.02.21 | 63,900 | 4,100 | 560,337 | 0 | 0 | 0.00% | 0 |
23.02.20 | 61,300 | 2,600 | 301,190 | 0 | 0 | 0.00% | 0 |
23.02.17 | 64,100 | 2,800 | 164,816 | 0 | 0 | 0.00% | 0 |
23.02.16 | 60,700 | 3,400 | 174,438 | 0 | 0 | 0.00% | 0 |
23.02.15 | 62,000 | 1,300 | 230,464 | 0 | 0 | 0.00% | 0 |
23.02.14 | 61,700 | 300 | 110,219 | 0 | 0 | 0.00% | 0 |
23.02.13 | 62,500 | 800 | 106,296 | 0 | 0 | 0.00% | 0 |
23.02.10 | 64,500 | 2,000 | 148,590 | 0 | 0 | 0.00% | 0 |
23.02.09 | 63,200 | 1,300 | 153,848 | 0 | 0 | 0.00% | 0 |
23.02.08 | 63,900 | 700 | 105,727 | 0 | 0 | 0.00% | 0 |
23.02.06 | 62,000 | 700 | 88,510 | 0 | 0 | 0.00% | 0 |
23.02.03 | 62,100 | 100 | 100,381 | 0 | 0 | 0.00% | 0 |
23.02.02 | 60,700 | 1,400 | 144,709 | 0 | 0 | 0.00% | 0 |
23.02.01 | 59,700 | 1,000 | 102,677 | 0 | 0 | 0.00% | 0 |
23.01.31 | 59,900 | 200 | 115,877 | 0 | 0 | 0.00% | 0 |
23.01.30 | 60,300 | 400 | 79,674 | 0 | 0 | 0.00% | 0 |
23.01.27 | 61,200 | 700 | 117,904 | 0 | 0 | 0.00% | 0 |
23.01.25 | 56,500 | 1,900 | 101,764 | 0 | 0 | 0.00% | 0 |
23.01.20 | 56,500 | 400 | 46,621 | 0 | 0 | 0.00% | 0 |
23.01.19 | 56,900 | 400 | 82,302 | 0 | 0 | 0.00% | 0 |
23.01.18 | 56,500 | 500 | 68,250 | 0 | 0 | 0.00% | 0 |
23.01.17 | 56,000 | 1,100 | 69,806 | 0 | 0 | 0.00% | 0 |
23.01.16 | 57,100 | 600 | 50,705 | 0 | 0 | 0.00% | 0 |
23.01.13 | 57,700 | 700 | 52,305 | 0 | 0 | 0.00% | 0 |
23.01.12 | 58,400 | 100 | 93,644 | 0 | 0 | 0.00% | 0 |
23.01.11 | 58,500 | 2,000 | 80,239 | 0 | 0 | 0.00% | 0 |
23.01.10 | 56,500 | 600 | 81,158 | 0 | 0 | 0.00% | 0 |
23.01.09 | 57,100 | 1,200 | 62,289 | 0 | 0 | 0.00% | 0 |
23.01.06 | 55,900 | 1,200 | 62,094 | 0 | 0 | 0.00% | 0 |
23.01.05 | 54,700 | 1,900 | 83,560 | 0 | 0 | 0.00% | 0 |
23.01.04 | 56,600 | 500 | 93,805 | 0 | 0 | 0.00% | 0 |
23.01.03 | 56,100 | 1,900 | 81,977 | 0 | 0 | 0.00% | 0 |
23.01.02 | 54,200 | 1,600 | 116,645 | 0 | 0 | 0.00% | 0 |
22.12.29 | 52,600 | 2,300 | 129,476 | 0 | 0 | 0.00% | 0 |
22.12.28 | 54,900 | 1,200 | 144,528 | 0 | 0 | 0.00% | 0 |
22.12.27 | 56,100 | 1,200 | 100,834 | 0 | 0 | 0.00% | 0 |
22.12.26 | 54,900 | 1,300 | 119,705 | 0 | 0 | 0.00% | 0 |
22.12.23 | 53,600 | 3,500 | 169,069 | 0 | 0 | 0.00% | 0 |
22.12.22 | 57,100 | 1,600 | 86,395 | 0 | 0 | 0.00% | 0 |
22.12.21 | 55,500 | 600 | 53,874 | 0 | 0 | 0.00% | 0 |
22.12.20 | 56,100 | 600 | 67,923 | 0 | 0 | 0.00% | 0 |
22.12.19 | 56,700 | 1,600 | 100,711 | 0 | 0 | 0.00% | 0 |
22.12.16 | 58,300 | 1,300 | 73,425 | 0 | 0 | 0.00% | 0 |
22.12.15 | 59,600 | 1,700 | 67,559 | 0 | 0 | 0.00% | 0 |
22.12.14 | 61,300 | 2,000 | 73,577 | 0 | 0 | 0.00% | 0 |
22.12.13 | 59,300 | 0 | 79,391 | 0 | 0 | 0.00% | 0 |
22.12.12 | 59,300 | 1,500 | 95,879 | 0 | 0 | 0.00% | 0 |
22.12.09 | 60,800 | 1,500 | 193,597 | 0 | 0 | 0.00% | 0 |
22.12.08 | 62,300 | 800 | 127,012 | 0 | 0 | 0.00% | 0 |
22.12.07 | 61,500 | 400 | 85,349 | 0 | 0 | 0.00% | 0 |
22.12.06 | 61,900 | 600 | 98,679 | 0 | 0 | 0.00% | 0 |
22.12.05 | 62,500 | 2,000 | 142,577 | 0 | 0 | 0.00% | 0 |
22.12.02 | 64,500 | 1,000 | 94,268 | 0 | 0 | 0.00% | 0 |
22.12.01 | 65,500 | 1,000 | 141,052 | 0 | 0 | 0.00% | 0 |
22.11.30 | 64,500 | 200 | 81,635 | 0 | 0 | 0.00% | 0 |
22.11.29 | 64,700 | 300 | 134,990 | 0 | 0 | 0.00% | 0 |
22.11.28 | 65,000 | 300 | 183,328 | 0 | 0 | 0.00% | 0 |
22.11.25 | 65,300 | 200 | 179,072 | 0 | 0 | 0.00% | 0 |
22.11.24 | 65,100 | 2,200 | 136,424 | 0 | 0 | 0.00% | 0 |
22.11.23 | 62,900 | 3,200 | 177,300 | 0 | 0 | 0.00% | 0 |
22.11.22 | 59,700 | 1,100 | 236,364 | 0 | 0 | 0.00% | 0 |
22.11.21 | 58,600 | 3,500 | 305,953 | 0 | 0 | 0.00% | 0 |
22.11.18 | 62,100 | 2,200 | 290,576 | 0 | 0 | 0.00% | 0 |
22.11.17 | 64,300 | 4,400 | 282,008 | 0 | 0 | 0.00% | 0 |
22.11.16 | 68,700 | 2,300 | 322,922 | 0 | 0 | 0.00% | 0 |
22.11.15 | 71,000 | 2,900 | 328,498 | 0 | 0 | 0.00% | 0 |
22.11.14 | 73,900 | 2,400 | 315,350 | 0 | 0 | 0.00% | 0 |
22.11.11 | 71,500 | 4,200 | 304,997 | 0 | 0 | 0.00% | 0 |
22.11.10 | 67,300 | 1,300 | 122,886 | 0 | 0 | 0.00% | 0 |
22.11.09 | 68,600 | 1,300 | 271,934 | 0 | 0 | 0.00% | 0 |
22.11.08 | 69,900 | 200 | 114,506 | 0 | 0 | 0.00% | 0 |
22.11.07 | 69,700 | 2,200 | 184,416 | 0 | 0 | 0.00% | 0 |
22.11.04 | 71,900 | 300 | 123,059 | 0 | 0 | 0.00% | 0 |
22.11.03 | 71,600 | 2,000 | 312,331 | 0 | 0 | 0.00% | 0 |
22.11.02 | 73,600 | 2,600 | 259,807 | 0 | 0 | 0.00% | 0 |
22.11.01 | 76,200 | 1,700 | 311,763 | 0 | 0 | 0.00% | 0 |
22.10.31 | 74,500 | 1,500 | 293,589 | 0 | 0 | 0.00% | 0 |
22.10.28 | 73,000 | 2,300 | 354,895 | 0 | 0 | 0.00% | 0 |
22.10.27 | 70,700 | 800 | 159,008 | 0 | 0 | 0.00% | 0 |
22.10.26 | 69,900 | 400 | 201,052 | 0 | 0 | 0.00% | 0 |
22.10.25 | 69,500 | 3,500 | 315,285 | 0 | 0 | 0.00% | 0 |
22.10.24 | 73,000 | 900 | 175,408 | 0 | 0 | 0.00% | 0 |
22.10.21 | 72,100 | 0 | 129,532 | 0 | 0 | 0.00% | 0 |
22.10.20 | 72,100 | 2,300 | 222,829 | 0 | 0 | 0.00% | 0 |
22.10.19 | 74,400 | 1,300 | 376,949 | 0 | 0 | 0.00% | 0 |
22.10.18 | 75,700 | 100 | 265,899 | 0 | 0 | 0.00% | 0 |
22.10.17 | 75,600 | 7,600 | 481,687 | 0 | 0 | 0.00% | 0 |
22.10.14 | 68,000 | 1,700 | 115,528 | 0 | 0 | 0.00% | 0 |
22.10.13 | 66,300 | 2,800 | 121,877 | 0 | 0 | 0.00% | 0 |
22.10.12 | 69,100 | 1,900 | 106,841 | 0 | 0 | 0.00% | 0 |
22.10.11 | 67,200 | 3,200 | 168,333 | 0 | 0 | 0.00% | 0 |
22.10.07 | 70,400 | 100 | 167,333 | 0 | 0 | 0.00% | 0 |
22.10.06 | 70,500 | 5,800 | 251,185 | 0 | 0 | 0.00% | 0 |
22.10.05 | 64,700 | 2,800 | 189,934 | 0 | 0 | 0.00% | 0 |
22.10.04 | 67,500 | 700 | 144,677 | 0 | 0 | 0.00% | 0 |
22.09.30 | 66,800 | 500 | 285,202 | 0 | 0 | 0.00% | 0 |
22.09.29 | 67,300 | 0 | 268,977 | 0 | 0 | 0.00% | 0 |
22.09.28 | 67,300 | 3,900 | 257,785 | 0 | 0 | 0.00% | 0 |
22.09.27 | 71,200 | 300 | 214,873 | 0 | 0 | 0.00% | 0 |
22.09.26 | 70,900 | 4,100 | 307,379 | 0 | 0 | 0.00% | 0 |
22.09.23 | 75,000 | 500 | 298,297 | 0 | 0 | 0.00% | 0 |
22.09.22 | 75,500 | 2,800 | 384,009 | 0 | 0 | 0.00% | 0 |
22.09.21 | 72,700 | 2,400 | 238,497 | 0 | 0 | 0.00% | 0 |
22.09.20 | 70,300 | 3,700 | 299,262 | 0 | 0 | 0.00% | 0 |
22.09.19 | 66,600 | 6,600 | 373,731 | 0 | 0 | 0.00% | 0 |
22.09.16 | 73,200 | 800 | 484,961 | 0 | 0 | 0.00% | 0 |
22.09.15 | 72,400 | 3,000 | 507,485 | 0 | 0 | 0.00% | 0 |
22.09.14 | 69,400 | 1,200 | 463,952 | 0 | 0 | 0.00% | 0 |
22.09.13 | 68,200 | 2,200 | 602,731 | 0 | 0 | 0.00% | 0 |
22.09.08 | 66,000 | 9,300 | 1,439,793 | 0 | 0 | 0.00% | 0 |
22.09.07 | 56,700 | 1,300 | 109,785 | 0 | 0 | 0.00% | 0 |
22.09.06 | 55,400 | 1,300 | 87,682 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:43
더보기 >