매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	1,429	39	230,554	-47,088	735,398	1.90%	37,975,563
25.04.02	1,488	59	353,043	20,688	782,486	2.02%	37,928,475
25.04.01	1,454	34	279,562	-11,703	761,798	1.97%	37,949,163
25.03.31	1,525	71	303,056	230,823	773,501	2.00%	37,937,460
25.03.28	1,547	22	455,838	63,034	542,678	1.40%	38,168,283
25.03.27	1,493	54	3,668,606	62,311	479,644	1.24%	38,231,317
25.03.26	1,500	7	377,759	77,638	417,333	1.08%	38,293,628
25.03.25	1,510	10	265,408	87,803	339,695	0.88%	38,371,266
25.03.24	1,550	40	425,353	111,002	251,892	0.65%	38,459,069
25.03.21	1,544	6	390,495	82,950	140,890	0.36%	38,570,071
25.03.20	1,555	11	776,197	57,940	57,940	0.15%	38,653,021
25.03.19	1,455	100	5,932,866	0	0	0.00%	0
25.03.18	1,430	25	219,170	0	0	0.00%	0
25.03.17	1,420	10	488,685	0	0	0.00%	0
25.03.14	1,351	69	275,636	0	0	0.00%	0
25.03.13	1,376	25	133,669	0	0	0.00%	0
25.03.12	1,348	28	170,042	0	0	0.00%	0
25.03.11	1,385	37	229,396	0	0	0.00%	0
25.03.10	1,400	15	150,079	0	0	0.00%	0
25.03.07	1,400	0	157,487	0	0	0.00%	0
25.03.06	1,433	33	185,266	0	0	0.00%	0
25.03.05	1,390	43	284,047	0	0	0.00%	0