매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,495	20	85,660	-5,195	77,983	0.35%	21,941,685
24.09.19	2,410	85	452,541	-438	83,178	0.38%	21,936,490
24.09.13	2,445	35	49,943	24,087	83,616	0.38%	21,936,052
24.09.12	2,340	105	75,938	-3,581	59,529	0.27%	21,960,139
24.09.11	2,345	5	77,797	-15,051	63,110	0.29%	21,956,558
24.09.10	2,440	95	68,392	6,183	78,161	0.35%	21,941,507
24.09.09	2,430	10	48,029	-21,614	71,978	0.33%	21,947,690
24.09.06	2,555	125	111,139	24,477	93,592	0.43%	21,926,076
24.09.05	2,510	45	143,924	69,115	69,115	0.31%	21,950,553
24.09.04	2,630	120	133,214	0	0	0.00%	0
24.09.03	2,530	100	140,013	0	0	0.00%	0
24.09.02	2,610	80	114,967	0	0	0.00%	0
24.08.30	2,550	60	277,962	0	0	0.00%	0
24.08.29	2,525	25	115,428	0	0	0.00%	0
24.08.28	2,715	190	351,799	0	0	0.00%	0
24.08.27	2,420	295	1,193,289	0	0	0.00%	0
24.08.26	2,440	20	50,184	0	0	0.00%	0
24.08.23	2,510	70	182,206	0	0	0.00%	0
24.08.22	2,460	50	223,010	0	0	0.00%	0
24.08.21	2,530	70	122,843	0	0	0.00%	0
24.08.20	2,505	25	163,807	0	0	0.00%	0
24.08.19	2,660	155	315,954	0	0	0.00%	0
24.08.16	2,810	150	341,616	0	0	0.00%	0
24.08.14	2,890	80	235,018	0	0	0.00%	0
24.08.13	2,970	80	282,780	0	0	0.00%	0
24.08.12	2,730	240	415,102	0	0	0.00%	0
24.08.09	2,700	30	163,342	0	0	0.00%	0
24.08.08	2,910	210	244,627	0	0	0.00%	0
24.08.07	2,830	80	233,267	0	0	0.00%	0
24.08.06	2,680	150	274,084	0	0	0.00%	0
24.08.05	3,100	420	548,341	0	0	0.00%	0
24.08.02	3,295	195	350,434	0	0	0.00%	0
24.08.01	3,235	60	466,697	0	0	0.00%	0
24.07.31	3,380	145	306,755	0	0	0.00%	0
24.07.30	3,400	20	322,433	0	0	0.00%	0
24.07.29	3,345	55	783,959	0	0	0.00%	0
24.07.26	3,440	95	657,494	0	0	0.00%	0
24.07.25	3,180	260	3,470,952	0	0	0.00%	0
24.07.24	3,200	20	608,226	0	0	0.00%	0
24.07.23	3,500	300	1,374,387	0	0	0.00%	0
24.07.22	3,100	400	4,563,972	0	0	0.00%	0
24.07.19	2,550	550	4,502,988	0	0	0.00%	0
24.07.18	2,580	30	302,670	0	0	0.00%	0
24.07.17	2,735	155	572,615	0	0	0.00%	0
24.07.16	2,840	105	419,239	0	0	0.00%	0
24.07.15	2,895	55	969,846	0	0	0.00%	0
24.07.12	2,500	395	4,495,398	0	0	0.00%	0
24.07.11	2,210	290	3,178,958	0	0	0.00%	0
24.07.10	2,135	75	281,268	0	0	0.00%	0
24.07.09	2,140	5	166,051	0	0	0.00%	0
24.07.08	2,140	0	199,906	0	0	0.00%	0
24.07.05	2,295	155	490,350	0	0	0.00%	0
24.07.04	2,045	250	1,528,421	0	0	0.00%	0
24.07.03	2,075	30	341,510	0	0	0.00%	0
24.07.02	2,010	65	1,735,838	0	0	0.00%	0
24.07.01	1,800	210	1,036,407	0	0	0.00%	0
24.06.28	1,809	9	152,365	0	0	0.00%	0
24.06.27	1,825	16	150,038	0	0	0.00%	0
24.06.26	1,801	24	226,838	0	0	0.00%	0
24.06.25	1,804	3	231,430	0	0	0.00%	0
24.06.24	1,890	86	513,622	0	0	0.00%	0
24.06.21	1,872	18	2,264,117	0	0	0.00%	0
24.06.20	1,832	40	425,667	0	0	0.00%	0
24.06.19	2,000	168	1,176,353	0	0	0.00%	0
24.06.18	1,894	106	1,522,862	0	0	0.00%	0
24.06.17	2,080	186	1,645,119	0	0	0.00%	0
24.06.14	2,230	150	1,262,812	0	0	0.00%	0
24.06.13	2,485	255	3,351,735	0	0	0.00%	0
24.06.12	3,545	1,060	5,574,057	0	0	0.00%	0
24.06.11	3,520	25	50,272	0	0	0.00%	0
24.06.10	3,620	100	49,192	0	0	0.00%	0
24.06.07	3,500	120	75,080	0	0	0.00%	0
24.06.05	3,535	35	50,037	0	0	0.00%	0
24.06.04	3,560	25	68,262	0	0	0.00%	0
24.06.03	3,620	60	64,512	0	0	0.00%	0
24.05.31	3,565	55	45,946	0	0	0.00%	0
24.05.30	3,635	70	53,759	0	0	0.00%	0
24.05.29	3,665	30	63,805	0	0	0.00%	0
24.05.28	3,695	30	69,776	0	0	0.00%	0
24.05.27	3,715	20	88,455	0	0	0.00%	0
24.05.24	3,795	80	64,213	0	0	0.00%	0
24.05.23	3,700	95	82,396	0	0	0.00%	0
24.05.22	3,870	170	118,410	0	0	0.00%	0
24.05.21	3,930	60	49,513	0	0	0.00%	0
24.05.20	4,080	150	68,261	0	0	0.00%	0
24.05.17	4,180	100	54,247	0	0	0.00%	0
24.05.16	4,170	10	73,230	0	0	0.00%	0
24.05.14	4,015	155	87,075	0	0	0.00%	0
24.05.13	4,180	165	65,444	0	0	0.00%	0
24.05.10	4,240	60	91,538	0	0	0.00%	0
24.05.09	4,250	10	98,043	0	0	0.00%	0
24.05.08	4,005	245	334,854	0	0	0.00%	0
24.05.07	3,985	20	94,640	0	0	0.00%	0
24.05.03	3,860	125	140,973	0	0	0.00%	0
24.05.02	3,900	40	56,067	0	0	0.00%	0
24.04.30	3,865	35	97,329	0	0	0.00%	0
24.04.29	3,585	280	181,263	0	0	0.00%	0
24.04.26	3,585	0	60,746	0	0	0.00%	0
24.04.25	3,665	80	72,053	0	0	0.00%	0
24.04.24	3,595	70	41,263	0	0	0.00%	0
24.04.23	3,660	65	87,607	0	0	0.00%	0
24.04.22	3,560	100	165,646	0	0	0.00%	0
24.04.19	3,730	170	103,803	0	0	0.00%	0
24.04.18	3,620	110	78,177	0	0	0.00%	0
24.04.17	3,700	80	105,473	0	0	0.00%	0
24.04.16	3,800	100	127,861	0	0	0.00%	0
24.04.15	4,000	200	153,031	0	0	0.00%	0
24.04.12	4,020	20	59,429	0	0	0.00%	0
24.04.11	4,105	85	68,684	0	0	0.00%	0
24.04.09	4,075	30	104,205	0	0	0.00%	0
24.04.08	4,205	130	114,611	0	0	0.00%	0
24.04.05	4,115	90	92,306	0	0	0.00%	0
24.04.04	4,225	110	123,615	0	0	0.00%	0
24.04.03	4,190	35	244,892	0	0	0.00%	0
24.04.02	4,300	110	174,525	0	0	0.00%	0
24.04.01	4,180	120	233,681	0	0	0.00%	0
24.03.29	4,005	175	1,140,192	0	0	0.00%	0
24.03.28	4,600	595	1,766,869	0	0	0.00%	0
24.03.27	4,765	165	273,405	0	0	0.00%	0
24.03.26	4,480	285	955,795	0	0	0.00%	0
24.03.25	4,670	190	554,416	0	0	0.00%	0
24.03.22	4,925	255	498,066	0	0	0.00%	0
24.03.21	4,930	5	508,001	0	0	0.00%	0
24.03.20	6,000	1,070	2,001,762	0	0	0.00%	0
24.03.19	6,020	20	196,365	0	0	0.00%	0
24.03.18	6,030	10	120,379	0	0	0.00%	0
24.03.15	6,170	140	137,496	0	0	0.00%	0
24.03.14	6,270	100	167,918	0	0	0.00%	0
24.03.13	6,290	20	135,986	0	0	0.00%	0
24.03.12	6,300	10	124,155	0	0	0.00%	0
24.03.11	6,430	130	117,252	0	0	0.00%	0
24.03.08	6,260	170	160,138	0	0	0.00%	0
24.03.07	6,350	90	122,329	0	0	0.00%	0
24.03.06	6,550	200	201,533	0	0	0.00%	0
24.03.05	6,770	220	139,378	0	0	0.00%	0
24.03.04	6,810	40	115,984	0	0	0.00%	0
24.02.29	7,000	190	144,214	0	0	0.00%	0
24.02.28	7,010	10	73,775	0	0	0.00%	0
24.02.27	7,110	100	116,890	0	0	0.00%	0
24.02.26	7,090	20	83,076	0	0	0.00%	0
24.02.23	7,180	90	118,173	0	0	0.00%	0
24.02.22	7,250	70	123,105	0	0	0.00%	0
24.02.21	7,470	220	160,207	0	0	0.00%	0
24.02.20	7,680	210	300,778	0	0	0.00%	0
24.02.19	7,140	540	1,156,304	0	0	0.00%	0
24.02.16	7,100	40	235,815	0	0	0.00%	0
24.02.15	7,060	40	109,085	0	0	0.00%	0
24.02.14	6,950	110	154,202	0	0	0.00%	0
24.02.13	6,840	110	133,355	0	0	0.00%	0
24.02.08	6,870	30	126,012	0	0	0.00%	0
24.02.07	6,860	10	118,682	0	0	0.00%	0
24.02.06	7,110	250	174,259	0	0	0.00%	0
24.02.05	7,100	10	162,221	0	0	0.00%	0
24.02.02	7,130	30	203,677	0	0	0.00%	0
24.02.01	7,390	260	325,583	0	0	0.00%	0
24.01.31	8,100	710	269,913	0	0	0.00%	0
24.01.30	8,140	40	217,101	0	0	0.00%	0
24.01.29	8,970	830	608,599	0	0	0.00%	0
24.01.26	8,480	490	176,249	0	0	0.00%	0
24.01.25	8,790	310	103,406	0	0	0.00%	0
24.01.24	8,840	50	76,407	0	0	0.00%	0
24.01.23	9,140	300	205,181	0	0	0.00%	0
24.01.22	8,980	160	315,321	0	0	0.00%	0
24.01.19	8,840	140	198,116	0	0	0.00%	0
24.01.18	8,530	310	131,125	0	0	0.00%	0
24.01.17	8,730	200	158,881	0	0	0.00%	0
24.01.16	8,850	120	69,573	0	0	0.00%	0
24.01.15	9,050	200	131,359	0	0	0.00%	0
24.01.12	9,210	160	176,944	0	0	0.00%	0
24.01.11	9,220	10	179,524	0	0	0.00%	0
24.01.10	9,450	230	318,332	0	0	0.00%	0
24.01.09	9,150	300	663,769	0	0	0.00%	0
24.01.08	8,800	350	582,230	0	0	0.00%	0
24.01.05	8,050	750	485,853	0	0	0.00%	0
24.01.04	8,220	170	71,297	0	0	0.00%	0
24.01.03	8,250	30	62,706	0	0	0.00%	0
24.01.02	7,950	300	154,754	0	0	0.00%	0
23.12.28	7,760	190	73,392	0	0	0.00%	0
23.12.27	7,580	180	60,083	0	0	0.00%	0
23.12.26	7,780	200	95,369	0	0	0.00%	0
23.12.22	7,770	10	77,745	0	0	0.00%	0
23.12.21	8,000	230	158,125	0	0	0.00%	0
23.12.20	8,280	280	301,343	0	0	0.00%	0
23.12.19	8,460	180	116,843	0	0	0.00%	0
23.12.18	8,550	90	96,441	0	0	0.00%	0
23.12.15	8,610	60	97,402	0	0	0.00%	0
23.12.14	8,450	160	62,967	0	0	0.00%	0
23.12.13	8,700	250	90,442	0	0	0.00%	0
23.12.12	8,840	140	76,519	0	0	0.00%	0
23.12.11	8,490	350	171,399	0	0	0.00%	0
23.12.08	8,470	20	51,599	0	0	0.00%	0
23.12.07	8,280	190	69,484	0	0	0.00%	0
23.12.06	8,240	40	53,131	0	0	0.00%	0
23.12.05	8,650	410	111,847	0	0	0.00%	0
23.12.04	8,800	150	79,923	0	0	0.00%	0
23.12.01	8,840	40	79,619	0	0	0.00%	0
23.11.30	8,800	40	106,101	0	0	0.00%	0
23.11.29	8,500	300	286,335	0	0	0.00%	0
23.11.28	8,490	10	106,585	0	0	0.00%	0
23.11.27	8,780	290	176,825	0	0	0.00%	0
23.11.24	8,980	200	218,488	0	0	0.00%	0
23.11.23	8,390	590	1,320,887	0	0	0.00%	0
23.11.22	8,620	230	92,146	0	0	0.00%	0
23.11.21	8,520	100	211,242	0	0	0.00%	0
23.11.20	8,050	470	531,549	0	0	0.00%	0
23.11.17	8,350	300	65,720	0	0	0.00%	0
23.11.16	8,300	50	55,016	0	0	0.00%	0
23.11.15	8,010	290	74,602	0	0	0.00%	0
23.11.14	7,780	230	40,029	0	0	0.00%	0
23.11.13	8,030	250	68,117	0	0	0.00%	0
23.11.10	8,290	260	68,431	0	0	0.00%	0
23.11.09	8,300	10	83,933	0	0	0.00%	0
23.11.08	8,300	0	122,381	0	0	0.00%	0
23.11.07	8,620	320	185,892	0	0	0.00%	0
23.11.06	8,330	290	274,518	0	0	0.00%	0
23.11.03	7,680	650	377,945	0	0	0.00%	0
23.11.02	7,270	410	108,571	0	0	0.00%	0
23.11.01	7,080	190	55,626	0	0	0.00%	0
23.10.31	7,320	240	75,177	0	0	0.00%	0
23.10.30	7,280	40	42,522	0	0	0.00%	0
23.10.27	7,220	60	74,343	0	0	0.00%	0
23.10.26	7,610	390	79,992	0	0	0.00%	0
23.10.25	7,540	70	99,583	0	0	0.00%	0
23.10.24	7,260	280	96,912	0	0	0.00%	0
23.10.23	7,390	130	42,919	0	0	0.00%	0
23.10.20	7,420	30	111,635	0	0	0.00%	0
23.10.19	7,760	340	104,780	0	0	0.00%	0
23.10.18	7,910	150	58,478	0	0	0.00%	0
23.10.17	7,700	210	83,789	0	0	0.00%	0
23.10.16	8,010	310	109,487	0	0	0.00%	0
23.10.13	8,350	340	73,519	0	0	0.00%	0
23.10.12	8,050	300	76,976	0	0	0.00%	0
23.10.11	7,770	280	85,897	0	0	0.00%	0
23.10.10	8,140	370	103,436	0	0	0.00%	0
23.10.06	7,990	150	85,950	0	0	0.00%	0
23.10.05	8,300	310	110,939	0	0	0.00%	0
23.10.04	8,740	440	179,807	0	0	0.00%	0
23.09.27	8,420	320	115,972	0	0	0.00%	0
23.09.26	8,560	140	125,606	0	0	0.00%	0
23.09.25	8,840	280	161,819	0	0	0.00%	0
23.09.22	8,980	140	127,220	0	0	0.00%	0
23.09.21	9,110	130	178,371	0	0	0.00%	0
23.09.20	9,190	80	115,315	0	0	0.00%	0
23.09.19	9,540	350	207,158	0	0	0.00%	0
23.09.18	9,450	90	236,451	0	0	0.00%	0
23.09.15	9,410	40	210,806	0	0	0.00%	0
23.09.14	9,400	10	296,454	0	0	0.00%	0
23.09.13	10,060	660	551,575	0	0	0.00%	0
23.09.12	12,570	2,510	1,631,771	0	0	0.00%	0
23.09.11	12,700	130	352,681	0	0	0.00%	0
23.09.08	13,340	640	535,683	0	0	0.00%	0
23.09.07	13,220	120	2,346,969	0	0	0.00%	0
23.09.06	12,700	520	921,841	0	0	0.00%	0
23.09.05	12,680	20	263,748	0	0	0.00%	0
23.09.04	12,500	180	424,647	0	0	0.00%	0
23.09.01	12,880	380	468,729	0	0	0.00%	0
23.08.31	13,050	170	391,516	0	0	0.00%	0
23.08.30	13,040	10	636,513	0	0	0.00%	0
23.08.29	12,800	240	696,120	0	0	0.00%	0
23.08.28	13,320	520	657,744	0	0	0.00%	0
23.08.25	15,010	1,690	1,331,095	0	0	0.00%	0
23.08.24	13,300	1,710	6,757,519	0	0	0.00%	0
23.08.23	14,170	870	814,875	0	0	0.00%	0
23.08.22	14,700	530	849,684	0	0	0.00%	0
23.08.21	14,020	680	1,584,429	0	0	0.00%	0
23.08.18	12,790	1,230	1,530,006	0	0	0.00%	0
23.08.17	13,500	710	603,990	0	0	0.00%	0
23.08.16	13,990	490	625,305	0	0	0.00%	0
23.08.14	14,220	230	530,654	0	0	0.00%	0
23.08.11	14,100	120	647,341	0	0	0.00%	0
23.08.10	15,200	1,100	1,267,494	0	0	0.00%	0
23.08.09	14,620	580	1,861,348	0	0	0.00%	0
23.08.08	15,400	780	1,479,130	0	0	0.00%	0
23.08.07	15,150	250	3,766,036	0	0	0.00%	0
23.08.04	13,860	1,290	3,627,121	0	0	0.00%	0
23.08.03	15,430	1,570	1,842,416	0	0	0.00%	0
23.08.02	14,970	460	2,756,435	0	0	0.00%	0
23.08.01	14,230	740	9,868,413	0	0	0.00%	0
23.07.31	10,950	3,280	5,491,165	0	0	0.00%	0
23.07.28	10,590	360	1,089,120	0	0	0.00%	0
23.07.27	10,140	450	486,455	0	0	0.00%	0
23.07.26	11,000	750	548,895	0	0	0.00%	0
23.07.25	11,360	360	764,298	0	0	0.00%	0
23.07.24	11,890	530	695,046	0	0	0.00%	0
23.07.21	12,210	320	739,363	0	0	0.00%	0
23.07.20	12,680	470	912,835	0	0	0.00%	0
23.07.19	12,500	180	3,076,960	0	0	0.00%	0
23.07.18	11,990	510	6,976,626	0	0	0.00%	0
23.07.17	9,230	2,760	3,755,801	0	0	0.00%	0
23.07.14	9,210	20	87,243	0	0	0.00%	0
23.07.13	8,910	300	139,335	0	0	0.00%	0
23.07.12	9,030	120	84,923	0	0	0.00%	0
23.07.11	9,040	10	108,113	0	0	0.00%	0
23.07.10	8,420	620	660,697	0	0	0.00%	0
23.07.07	8,610	190	95,191	0	0	0.00%	0
23.07.06	8,980	370	134,538	0	0	0.00%	0
23.07.05	9,040	60	88,917	0	0	0.00%	0
23.07.04	9,330	290	110,896	0	0	0.00%	0
23.07.03	9,190	140	71,787	0	0	0.00%	0
23.06.30	9,120	70	79,501	0	0	0.00%	0
23.06.29	9,520	400	136,677	0	0	0.00%	0
23.06.28	9,770	250	130,408	0	0	0.00%	0
23.06.27	10,000	230	110,772	0	0	0.00%	0
23.06.26	10,080	80	117,129	0	0	0.00%	0
23.06.23	10,240	160	104,946	0	0	0.00%	0
23.06.22	10,310	70	73,879	0	0	0.00%	0
23.06.21	10,590	280	120,593	0	0	0.00%	0
23.06.20	10,560	30	110,057	0	0	0.00%	0
23.06.19	10,840	280	98,375	0	0	0.00%	0
23.06.16	11,380	540	203,397	0	0	0.00%	0
23.06.15	11,500	120	217,963	0	0	0.00%	0
23.06.14	11,360	140	375,312	0	0	0.00%	0
23.06.13	11,250	110	264,359	0	0	0.00%	0
23.06.12	10,680	570	568,606	0	0	0.00%	0
23.06.09	10,320	360	272,839	0	0	0.00%	0
23.06.08	10,600	280	73,544	0	0	0.00%	0
23.06.07	10,500	100	197,518	0	0	0.00%	0
23.06.05	10,310	190	109,901	0	0	0.00%	0
23.06.02	10,100	210	83,010	0	0	0.00%	0
23.06.01	10,210	110	94,586	0	0	0.00%	0
23.05.31	10,350	140	94,512	0	0	0.00%	0
23.05.30	10,220	130	102,619	0	0	0.00%	0
23.05.26	10,420	200	109,013	0	0	0.00%	0
23.05.25	10,450	30	144,853	0	0	0.00%	0
23.05.24	10,840	390	166,652	0	0	0.00%	0
23.05.23	10,750	90	102,281	0	0	0.00%	0
23.05.22	10,950	200	171,645	0	0	0.00%	0
23.05.19	10,490	460	327,475	0	0	0.00%	0
23.05.18	10,260	230	111,300	0	0	0.00%	0
23.05.17	10,220	40	85,566	0	0	0.00%	0
23.05.16	10,440	220	116,160	0	0	0.00%	0
23.05.15	10,530	90	180,181	0	0	0.00%	0
23.05.12	11,030	500	178,571	0	0	0.00%	0
23.05.11	11,510	480	330,933	0	0	0.00%	0
23.05.10	10,870	640	470,313	0	0	0.00%	0
23.05.09	10,810	60	154,375	0	0	0.00%	0
23.05.08	10,570	240	159,472	0	0	0.00%	0
23.05.04	10,600	30	145,882	0	0	0.00%	0
23.05.03	10,710	110	131,929	0	0	0.00%	0
23.05.02	10,970	260	297,838	0	0	0.00%	0
23.04.28	11,050	80	330,107	0	0	0.00%	0
23.04.27	11,070	20	194,859	0	0	0.00%	0
23.04.26	11,070	0	183,479	0	0	0.00%	0
23.04.25	11,150	80	188,131	0	0	0.00%	0
23.04.24	11,360	210	130,057	0	0	0.00%	0
23.04.21	11,090	390	311,542	0	0	0.00%	0
23.04.20	11,550	360	142,024	0	0	0.00%	0
23.04.19	11,420	130	241,727	0	0	0.00%	0
23.04.18	11,860	440	219,524	0	0	0.00%	0
23.04.17	12,000	140	256,926	0	0	0.00%	0
23.04.14	11,510	590	598,836	0	0	0.00%	0
23.04.13	11,290	220	395,596	0	0	0.00%	0
23.04.12	11,790	500	338,390	0	0	0.00%	0
23.04.11	11,700	90	475,892	0	0	0.00%	0
23.04.10	12,090	390	555,731	0	0	0.00%	0
23.04.07	12,110	20	280,420	0	0	0.00%	0
23.04.06	12,700	590	421,730	0	0	0.00%	0
23.04.05	12,820	120	416,268	0	0	0.00%	0
23.04.04	13,130	310	405,503	0	0	0.00%	0
23.04.03	12,900	230	360,212	0	0	0.00%	0
23.03.31	13,180	280	565,901	0	0	0.00%	0
23.03.30	13,420	240	412,379	0	0	0.00%	0
23.03.29	13,830	410	530,295	0	0	0.00%	0
23.03.28	13,820	10	409,086	0	0	0.00%	0
23.03.27	14,210	390	499,121	0	0	0.00%	0
23.03.24	14,870	660	876,745	0	0	0.00%	0
23.03.23	15,590	720	1,178,184	0	0	0.00%	0
23.03.22	14,800	790	1,774,136	0	0	0.00%	0
23.03.21	14,930	130	616,111	0	0	0.00%	0
23.03.20	15,320	390	439,982	0	0	0.00%	0
23.03.17	14,610	710	813,703	0	0	0.00%	0
23.03.16	15,160	550	823,486	0	0	0.00%	0
23.03.15	15,040	120	584,645	0	0	0.00%	0
23.03.14	16,250	1,210	1,393,078	0	0	0.00%	0
23.03.13	15,050	1,200	2,530,237	0	0	0.00%	0
23.03.10	14,590	130	482,284	0	0	0.00%	0
23.03.09	14,940	350	707,514	0	0	0.00%	0
23.03.08	15,990	1,050	934,311	0	0	0.00%	0
23.03.07	15,930	60	1,228,476	0	0	0.00%	0
23.03.06	15,800	130	1,256,344	0	0	0.00%	0
23.03.03	16,350	550	1,052,068	0	0	0.00%	0
23.03.02	17,550	1,200	2,021,462	0	0	0.00%	0
23.02.28	16,450	1,100	5,341,390	0	0	0.00%	0
23.02.27	15,820	630	3,389,524	0	0	0.00%	0
23.02.24	14,410	1,410	8,417,147	0	0	0.00%	0
23.02.23	11,900	2,510	7,715,826	0	0	0.00%	0
23.02.22	12,630	730	674,307	0	0	0.00%	0
23.02.21	12,620	10	644,341	0	0	0.00%	0
23.02.20	12,120	500	643,618	0	0	0.00%	0
23.02.17	12,120	0	1,040,105	0	0	0.00%	0
23.02.16	12,380	260	974,158	0	0	0.00%	0
23.02.15	13,450	1,070	1,071,266	0	0	0.00%	0
23.02.14	13,010	440	2,400,054	0	0	0.00%	0
23.02.13	12,200	810	1,520,138	0	0	0.00%	0
23.02.10	12,880	680	499,345	0	0	0.00%	0
23.02.09	12,990	110	516,830	0	0	0.00%	0
23.02.08	12,390	600	2,253,564	0	0	0.00%	0
23.02.06	13,040	900	956,690	0	0	0.00%	0
23.02.03	13,030	10	1,735,378	0	0	0.00%	0
23.02.02	12,660	370	1,011,846	0	0	0.00%	0
23.02.01	13,920	1,260	2,196,009	0	0	0.00%	0
23.01.31	13,900	20	3,044,801	0	0	0.00%	0
23.01.30	12,430	1,470	1,147,425	0	0	0.00%	0
23.01.27	11,300	900	606,495	0	0	0.00%	0
23.01.25	11,700	1,680	1,515,936	0	0	0.00%	0
23.01.20	11,700	500	866,414	0	0	0.00%	0
23.01.19	11,200	50	811,722	0	0	0.00%	0
23.01.18	11,150	150	3,079,433	0	0	0.00%	0
23.01.17	11,000	1,600	12,023,834	0	0	0.00%	0
23.01.16	9,400	1,950	9,248,516	0	0	0.00%	0
23.01.13	7,450	260	310,631	0	0	0.00%	0
23.01.12	7,190	40	149,363	0	0	0.00%	0
23.01.11	7,150	190	284,789	0	0	0.00%	0
23.01.10	6,960	160	178,007	0	0	0.00%	0
23.01.09	6,800	230	102,119	0	0	0.00%	0
23.01.06	6,570	40	83,669	0	0	0.00%	0
23.01.05	6,530	0	57,919	0	0	0.00%	0
23.01.04	6,530	210	109,104	0	0	0.00%	0
23.01.03	6,320	80	150,061	0	0	0.00%	0
23.01.02	6,240	350	191,747	0	0	0.00%	0
22.12.29	6,590	300	216,889	0	0	0.00%	0
22.12.28	6,890	110	169,047	0	0	0.00%	0
22.12.27	7,000	40	116,770	0	0	0.00%	0
22.12.26	7,040	40	98,029	0	0	0.00%	0
22.12.23	7,080	280	154,098	0	0	0.00%	0
22.12.22	7,360	110	150,850	0	0	0.00%	0
22.12.21	7,250	10	130,845	0	0	0.00%	0
22.12.20	7,240	320	264,382	0	0	0.00%	0
22.12.19	7,560	290	418,742	0	0	0.00%	0
22.12.16	7,270	240	164,386	0	0	0.00%	0
22.12.15	7,510	40	181,543	0	0	0.00%	0
22.12.14	7,550	420	459,650	0	0	0.00%	0
22.12.13	7,130	50	165,615	0	0	0.00%	0
22.12.12	7,180	20	225,877	0	0	0.00%	0
22.12.09	7,200	10	218,867	0	0	0.00%	0
22.12.08	7,190	120	180,497	0	0	0.00%	0
22.12.07	7,310	250	290,446	0	0	0.00%	0
22.12.06	7,560	300	283,666	0	0	0.00%	0
22.12.05	7,860	30	773,671	0	0	0.00%	0
22.12.02	7,830	730	5,194,457	0	0	0.00%	0
22.12.01	7,100	30	327,433	0	0	0.00%	0
22.11.30	7,130	20	319,758	0	0	0.00%	0
22.11.29	7,110	40	202,789	0	0	0.00%	0
22.11.28	7,070	70	270,232	0	0	0.00%	0
22.11.25	7,140	260	476,719	0	0	0.00%	0
22.11.24	7,400	280	934,613	0	0	0.00%	0
22.11.23	7,120	40	231,789	0	0	0.00%	0
22.11.22	7,160	80	123,796	0	0	0.00%	0
22.11.21	7,240	300	337,970	0	0	0.00%	0
22.11.18	7,540	240	440,488	0	0	0.00%	0
22.11.17	7,780	200	345,412	0	0	0.00%	0
22.11.16	7,980	1,880	2,659,473	0	0	0.00%	0
22.11.15	9,860	80	49,296	0	0	0.00%	0
22.11.14	9,780	30	53,382	0	0	0.00%	0
22.11.11	9,810	200	124,448	0	0	0.00%	0
22.11.10	9,610	440	119,103	0	0	0.00%	0
22.11.09	10,050	800	894,688	0	0	0.00%	0
22.11.08	11,100	850	113,409	0	0	0.00%	0
22.11.07	10,250	100	85,653	0	0	0.00%	0
22.11.04	10,150	0	138,719	0	0	0.00%	0
22.11.03	10,150	150	60,859	0	0	0.00%	0
22.11.02	10,300	600	375,182	0	0	0.00%	0
22.11.01	9,700	200	64,094	0	0	0.00%	0
22.10.31	9,500	10	33,877	0	0	0.00%	0
22.10.28	9,490	180	39,238	0	0	0.00%	0
22.10.27	9,670	310	71,740	0	0	0.00%	0
22.10.26	9,360	200	18,897	0	0	0.00%	0
22.10.25	9,560	30	32,217	0	0	0.00%	0
22.10.24	9,530	10	22,061	0	0	0.00%	0
22.10.21	9,540	300	14,051	0	0	0.00%	0
22.10.20	9,840	50	23,302	0	0	0.00%	0
22.10.19	9,790	510	61,516	0	0	0.00%	0
22.10.18	10,300	650	219,621	0	0	0.00%	0
22.10.17	9,650	610	109,132	0	0	0.00%	0
22.10.14	9,040	490	53,016	0	0	0.00%	0
22.10.13	8,550	680	58,713	0	0	0.00%	0
22.10.12	9,230	60	26,327	0	0	0.00%	0
22.10.11	9,290	570	38,669	0	0	0.00%	0
22.10.07	9,860	90	14,258	0	0	0.00%	0
22.10.06	9,950	280	28,404	0	0	0.00%	0
22.10.05	9,670	280	31,487	0	0	0.00%	0
22.10.04	9,950	280	27,670	0	0	0.00%	0
22.09.30	9,670	130	38,573	0	0	0.00%	0
22.09.29	9,800	170	30,003	0	0	0.00%	0
22.09.28	9,630	520	58,859	0	0	0.00%	0
22.09.27	10,150	50	37,822	0	0	0.00%	0
22.09.26	10,200	600	35,339	0	0	0.00%	0
22.09.23	10,800	700	51,500	0	0	0.00%	0
22.09.22	11,500	450	45,431	0	0	0.00%	0
22.09.21	11,950	50	30,970	0	0	0.00%	0
22.09.20	12,600	350	30,777	0	0	0.00%	0
22.09.19	12,250	600	51,402	0	0	0.00%	0
22.09.16	12,850	550	47,694	0	0	0.00%	0
22.09.15	13,400	250	27,072	0	0	0.00%	0
22.09.14	13,650	250	20,416	0	0	0.00%	0
22.09.13	13,900	450	40,847	0	0	0.00%	0
22.09.08	13,450	50	19,858	0	0	0.00%	0
22.09.07	13,400	400	27,949	0	0	0.00%	0
22.09.06	13,800	400	43,720	0	0	0.00%	0