매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,955	60	909,264	-34,724	2,122,498	5.48%	36,588,463
25.06.12	2,015	150	865,078	-21,847	2,157,222	5.57%	36,553,739
25.06.11	2,165	10	908,522	-58,978	2,179,069	5.63%	36,531,892
25.06.10	2,175	90	1,354,212	224,569	2,238,047	5.78%	36,472,914
25.06.09	2,085	204	2,597,861	-66,227	2,013,478	5.20%	36,697,483
25.06.05	1,881	65	866,883	299,758	2,079,705	5.37%	36,631,256
25.06.04	1,946	186	1,807,551	64,107	1,779,947	4.60%	36,931,014
25.06.02	1,760	43	415,736	-7,093	1,715,840	4.43%	36,995,121
25.05.30	1,717	10	215,144	-20,204	1,722,933	4.45%	36,988,028
25.05.29	1,727	14	215,991	0	1,743,137	4.50%	36,967,824
25.05.28	1,741	14	233,870	0	0	0.00%	0
25.05.27	1,755	19	194,172	0	0	0.00%	0
25.05.26	1,774	52	215,082	0	0	0.00%	0
25.05.23	1,722	7	306,227	0	0	0.00%	0
25.05.22	1,729	51	309,287	0	0	0.00%	0
25.05.21	1,780	33	293,210	0	0	0.00%	0
25.05.20	1,813	19	282,979	0	0	0.00%	0
25.05.19	1,794	7	492,839	0	0	0.00%	0