매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	1,904	36	33,255	541	94,553	0.41%	22,762,489
24.11.25	1,920	16	29,749	-1,285	94,012	0.41%	22,763,030
24.11.22	1,958	38	17,863	-17,851	95,297	0.42%	22,761,745
24.11.21	1,960	2	75,769	-776	113,148	0.50%	22,743,894
24.11.20	2,045	85	21,841	-6,264	113,924	0.50%	22,743,118
24.11.19	2,065	20	19,737	1,609	120,188	0.53%	22,736,854
24.11.18	1,980	85	36,059	4,810	118,579	0.52%	22,738,463
24.11.15	1,862	118	33,007	8,653	113,769	0.50%	22,743,273
24.11.14	1,950	55	26,080	-5,054	105,116	0.46%	22,751,926
24.11.13	2,070	120	74,576	-6,812	110,170	0.48%	22,746,872
24.11.12	2,155	85	96,692	116,982	116,982	0.51%	22,740,060
24.11.11	2,290	135	47,473	0	0	0.00%	0
24.11.08	2,280	10	19,049	0	0	0.00%	0
24.11.07	2,260	20	5,007	0	0	0.00%	0
24.11.06	2,280	20	46,361	0	0	0.00%	0
24.11.05	2,340	60	66,487	0	0	0.00%	0
24.11.04	2,285	55	51,151	0	0	0.00%	0
24.11.01	2,285	0	19,538	0	0	0.00%	0
24.10.31	2,290	5	21,938	0	0	0.00%	0
24.10.30	2,290	0	9,510	0	0	0.00%	0
24.10.29	2,275	15	48,695	0	0	0.00%	0
24.10.28	2,270	5	17,146	0	0	0.00%	0
24.10.25	2,260	10	16,263	0	0	0.00%	0
24.10.24	2,310	50	38,026	0	0	0.00%	0
24.10.23	2,310	0	31,610	0	0	0.00%	0
24.10.22	2,310	0	28,312	0	0	0.00%	0
24.10.21	2,310	0	67,270	0	0	0.00%	0
24.10.18	2,355	45	49,209	0	0	0.00%	0
24.10.17	2,405	50	50,673	0	0	0.00%	0
24.10.16	2,455	50	92,041	0	0	0.00%	0
24.10.15	2,565	110	174,468	0	0	0.00%	0
24.10.14	2,350	215	2,219,028	0	0	0.00%	0
24.10.11	2,450	100	26,071	0	0	0.00%	0
24.10.10	2,490	40	52,199	0	0	0.00%	0
24.10.08	2,495	5	37,437	0	0	0.00%	0
24.10.07	2,495	0	13,657	0	0	0.00%	0
24.10.04	2,570	75	13,336	0	0	0.00%	0
24.10.02	2,595	25	9,424	0	0	0.00%	0
24.09.30	2,660	65	17,996	0	0	0.00%	0
24.09.27	2,685	25	15,337	0	0	0.00%	0
24.09.26	2,645	40	72,843	0	0	0.00%	0
24.09.25	2,655	10	24,272	0	0	0.00%	0
24.09.24	2,655	0	11,275	0	0	0.00%	0
24.09.23	2,605	50	55,660	0	0	0.00%	0
24.09.20	2,545	60	27,422	0	0	0.00%	0
24.09.19	2,650	105	26,411	0	0	0.00%	0
24.09.13	2,665	15	64,575	0	0	0.00%	0
24.09.12	2,700	35	84,415	0	0	0.00%	0
24.09.11	2,605	95	190,082	0	0	0.00%	0
24.09.10	2,795	190	213,094	0	0	0.00%	0
24.09.09	2,410	385	1,016,207	0	0	0.00%	0
24.09.06	2,330	80	476,896	0	0	0.00%	0
24.09.05	2,290	40	636,367	0	0	0.00%	0
24.09.04	2,455	165	74,492	0	0	0.00%	0
24.09.03	2,455	0	20,144	0	0	0.00%	0
24.09.02	2,480	25	36,402	0	0	0.00%	0
24.08.30	2,490	10	7,438	0	0	0.00%	0
24.08.29	2,535	45	20,508	0	0	0.00%	0
24.08.28	2,615	80	15,850	0	0	0.00%	0
24.08.27	2,650	35	37,431	0	0	0.00%	0
24.08.26	2,715	65	73,474	0	0	0.00%	0
24.08.23	2,690	25	23,977	0	0	0.00%	0
24.08.22	2,735	45	41,943	0	0	0.00%	0
24.08.21	2,775	40	15,084	0	0	0.00%	0
24.08.20	2,635	140	72,719	0	0	0.00%	0
24.08.19	2,700	65	58,413	0	0	0.00%	0
24.08.16	2,700	0	60,238	0	0	0.00%	0
24.08.14	2,550	150	64,484	0	0	0.00%	0
24.08.13	2,625	75	43,033	0	0	0.00%	0
24.08.12	2,645	20	48,789	0	0	0.00%	0
24.08.09	2,465	180	78,653	0	0	0.00%	0
24.08.08	2,580	115	47,454	0	0	0.00%	0
24.08.07	2,335	245	764,172	0	0	0.00%	0
24.08.06	2,165	170	102,963	0	0	0.00%	0
24.08.05	2,780	615	151,622	0	0	0.00%	0
24.08.02	2,885	105	31,008	0	0	0.00%	0
24.08.01	2,880	5	19,725	0	0	0.00%	0
24.07.31	2,750	130	33,049	0	0	0.00%	0
24.07.30	2,730	20	22,423	0	0	0.00%	0
24.07.29	2,645	85	48,558	0	0	0.00%	0
24.07.26	2,715	70	41,645	0	0	0.00%	0
24.07.25	2,740	25	50,050	0	0	0.00%	0
24.07.24	2,810	70	66,788	0	0	0.00%	0
24.07.23	2,855	45	49,418	0	0	0.00%	0
24.07.22	2,960	105	98,823	0	0	0.00%	0
24.07.19	2,900	60	46,189	0	0	0.00%	0
24.07.18	3,095	195	162,332	0	0	0.00%	0
24.07.17	3,120	25	45,509	0	0	0.00%	0
24.07.16	3,260	140	27,858	0	0	0.00%	0
24.07.15	3,300	40	13,949	0	0	0.00%	0
24.07.12	3,280	20	25,023	0	0	0.00%	0
24.07.11	3,155	125	54,876	0	0	0.00%	0
24.07.10	3,200	45	29,619	0	0	0.00%	0
24.07.09	3,290	90	31,169	0	0	0.00%	0
24.07.08	3,300	10	45,253	0	0	0.00%	0
24.07.05	3,300	0	56,059	0	0	0.00%	0
24.07.04	3,065	235	140,985	0	0	0.00%	0
24.07.03	3,020	45	30,217	0	0	0.00%	0
24.07.02	3,030	10	33,014	0	0	0.00%	0
24.07.01	3,095	65	25,439	0	0	0.00%	0
24.06.28	3,100	5	48,568	0	0	0.00%	0
24.06.27	3,145	45	18,400	0	0	0.00%	0
24.06.26	3,180	35	25,332	0	0	0.00%	0
24.06.25	3,235	55	36,620	0	0	0.00%	0
24.06.24	3,425	190	67,673	0	0	0.00%	0
24.06.21	3,480	55	32,813	0	0	0.00%	0
24.06.20	3,335	145	87,855	0	0	0.00%	0
24.06.19	3,430	95	27,869	0	0	0.00%	0
24.06.18	3,430	0	32,631	0	0	0.00%	0
24.06.17	3,485	55	21,743	0	0	0.00%	0
24.06.14	3,520	35	55,898	0	0	0.00%	0
24.06.13	3,540	20	143,227	0	0	0.00%	0
24.06.12	3,365	175	111,011	0	0	0.00%	0
24.06.11	3,360	5	62,812	0	0	0.00%	0
24.06.10	3,400	40	108,519	0	0	0.00%	0
24.06.07	3,240	160	213,802	0	0	0.00%	0
24.06.05	2,850	390	2,525,740	0	0	0.00%	0
24.06.04	2,830	20	88,419	0	0	0.00%	0
24.06.03	2,850	20	96,990	0	0	0.00%	0
24.05.31	2,910	60	137,868	0	0	0.00%	0
24.05.30	2,990	80	99,538	0	0	0.00%	0
24.05.29	2,905	85	131,651	0	0	0.00%	0
24.05.28	2,890	15	80,977	0	0	0.00%	0
24.05.27	2,995	105	398,103	0	0	0.00%	0
24.05.24	3,580	585	720,351	0	0	0.00%	0
24.05.23	3,550	30	26,663	0	0	0.00%	0
24.05.22	3,510	40	20,698	0	0	0.00%	0
24.05.21	3,545	35	38,608	0	0	0.00%	0
24.05.20	3,695	150	97,190	0	0	0.00%	0
24.05.17	3,720	25	44,738	0	0	0.00%	0
24.05.16	3,760	40	75,470	0	0	0.00%	0
24.05.14	3,925	165	165,563	0	0	0.00%	0
24.05.13	3,930	5	57,445	0	0	0.00%	0
24.05.10	4,035	105	84,751	0	0	0.00%	0
24.05.09	4,045	10	65,885	0	0	0.00%	0
24.05.08	3,985	60	86,200	0	0	0.00%	0
24.05.07	3,980	5	48,573	0	0	0.00%	0
24.05.03	3,920	60	63,573	0	0	0.00%	0
24.05.02	3,910	10	31,232	0	0	0.00%	0
24.04.30	3,965	55	76,438	0	0	0.00%	0
24.04.29	3,930	35	49,226	0	0	0.00%	0
24.04.26	3,880	50	53,828	0	0	0.00%	0
24.04.25	3,890	10	38,751	0	0	0.00%	0
24.04.24	3,755	135	32,131	0	0	0.00%	0
24.04.23	3,800	45	19,917	0	0	0.00%	0
24.04.22	3,870	70	60,582	0	0	0.00%	0
24.04.19	3,865	5	83,521	0	0	0.00%	0
24.04.18	3,825	40	52,717	0	0	0.00%	0
24.04.17	3,645	180	410,812	0	0	0.00%	0
24.04.16	3,765	120	71,312	0	0	0.00%	0
24.04.15	3,850	85	44,016	0	0	0.00%	0
24.04.12	3,875	25	23,396	0	0	0.00%	0
24.04.11	3,720	155	56,658	0	0	0.00%	0
24.04.09	3,745	25	34,086	0	0	0.00%	0
24.04.08	3,820	75	44,621	0	0	0.00%	0
24.04.05	3,920	100	49,523	0	0	0.00%	0
24.04.04	3,845	75	36,046	0	0	0.00%	0
24.04.03	3,905	60	41,715	0	0	0.00%	0
24.04.02	3,970	65	52,291	0	0	0.00%	0
24.04.01	3,895	75	73,989	0	0	0.00%	0
24.03.29	3,865	30	49,938	0	0	0.00%	0
24.03.28	3,825	40	39,722	0	0	0.00%	0
24.03.27	3,840	15	87,708	0	0	0.00%	0
24.03.26	3,865	25	32,983	0	0	0.00%	0
24.03.25	3,900	35	41,409	0	0	0.00%	0
24.03.22	3,900	0	51,949	0	0	0.00%	0
24.03.21	3,940	40	80,049	0	0	0.00%	0
24.03.20	3,945	5	77,861	0	0	0.00%	0
24.03.19	3,960	15	80,997	0	0	0.00%	0
24.03.18	3,965	5	134,014	0	0	0.00%	0
24.03.15	4,040	75	80,215	0	0	0.00%	0
24.03.14	4,170	130	110,736	0	0	0.00%	0
24.03.13	4,170	0	67,851	0	0	0.00%	0
24.03.12	4,235	65	84,460	0	0	0.00%	0
24.03.11	4,200	35	288,454	0	0	0.00%	0
24.03.08	4,110	90	49,678	0	0	0.00%	0
24.03.07	4,290	180	240,781	0	0	0.00%	0
24.03.06	4,370	80	108,523	0	0	0.00%	0
24.03.05	4,480	110	125,414	0	0	0.00%	0
24.03.04	4,315	165	154,814	0	0	0.00%	0
24.02.29	4,315	0	90,751	0	0	0.00%	0
24.02.28	4,360	45	126,816	0	0	0.00%	0
24.02.27	4,420	60	148,126	0	0	0.00%	0
24.02.26	4,385	35	117,098	0	0	0.00%	0
24.02.23	4,520	135	156,647	0	0	0.00%	0
24.02.22	4,365	155	227,300	0	0	0.00%	0
24.02.21	4,500	135	242,940	0	0	0.00%	0
24.02.20	4,525	25	127,666	0	0	0.00%	0
24.02.19	4,475	50	139,806	0	0	0.00%	0
24.02.16	4,570	95	152,179	0	0	0.00%	0
24.02.15	4,535	35	234,658	0	0	0.00%	0
24.02.14	4,505	30	286,474	0	0	0.00%	0
24.02.13	4,375	130	230,504	0	0	0.00%	0
24.02.08	4,270	105	141,229	0	0	0.00%	0
24.02.07	4,330	60	304,720	0	0	0.00%	0
24.02.06	4,500	170	438,932	0	0	0.00%	0
24.02.05	4,655	155	539,562	0	0	0.00%	0
24.02.02	4,590	65	978,413	0	0	0.00%	0
24.02.01	5,200	610	1,301,257	0	0	0.00%	0
24.01.31	5,050	150	14,016,894	0	0	0.00%	0
24.01.30	4,965	85	1,521,133	0	0	0.00%	0
24.01.29	5,220	255	1,847,396	0	0	0.00%	0
24.01.26	4,160	1,060	10,462,394	0	0	0.00%	0
24.01.25	4,225	65	196,208	0	0	0.00%	0
24.01.24	4,165	60	173,871	0	0	0.00%	0
24.01.23	4,075	90	459,688	0	0	0.00%	0
24.01.22	4,070	5	99,980	0	0	0.00%	0
24.01.19	4,065	5	115,057	0	0	0.00%	0
24.01.18	3,885	180	119,520	0	0	0.00%	0
24.01.17	3,980	95	108,136	0	0	0.00%	0
24.01.16	4,035	55	108,670	0	0	0.00%	0
24.01.15	4,100	65	118,055	0	0	0.00%	0
24.01.12	4,215	115	207,042	0	0	0.00%	0
24.01.11	4,120	95	323,753	0	0	0.00%	0
24.01.10	4,220	100	274,441	0	0	0.00%	0
24.01.09	3,875	345	3,337,995	0	0	0.00%	0
24.01.08	3,870	5	72,913	0	0	0.00%	0
24.01.05	3,950	80	67,131	0	0	0.00%	0
24.01.04	3,940	10	108,145	0	0	0.00%	0
24.01.03	3,985	45	154,852	0	0	0.00%	0
24.01.02	3,800	185	533,301	0	0	0.00%	0
23.12.28	3,770	30	163,677	0	0	0.00%	0
23.12.27	3,795	25	341,993	0	0	0.00%	0
23.12.26	3,500	295	2,738,247	0	0	0.00%	0
23.12.22	3,500	0	64,859	0	0	0.00%	0
23.12.21	3,535	35	49,749	0	0	0.00%	0
23.12.20	3,530	5	39,178	0	0	0.00%	0
23.12.19	3,565	35	93,953	0	0	0.00%	0
23.12.18	3,595	30	42,763	0	0	0.00%	0
23.12.15	3,645	50	33,765	0	0	0.00%	0
23.12.14	3,630	15	45,575	0	0	0.00%	0
23.12.13	3,640	10	34,266	0	0	0.00%	0
23.12.12	3,600	40	42,344	0	0	0.00%	0
23.12.11	3,540	60	44,861	0	0	0.00%	0
23.12.08	3,515	25	63,303	0	0	0.00%	0
23.12.07	3,620	105	70,259	0	0	0.00%	0
23.12.06	3,550	70	31,148	0	0	0.00%	0
23.12.05	3,615	65	87,486	0	0	0.00%	0
23.12.04	3,725	110	119,711	0	0	0.00%	0
23.12.01	3,825	100	102,599	0	0	0.00%	0
23.11.30	3,890	65	38,072	0	0	0.00%	0
23.11.29	3,810	80	84,725	0	0	0.00%	0
23.11.28	3,770	40	54,417	0	0	0.00%	0
23.11.27	3,810	40	38,047	0	0	0.00%	0
23.11.24	3,890	80	77,889	0	0	0.00%	0
23.11.23	3,855	35	36,735	0	0	0.00%	0
23.11.22	3,900	45	40,555	0	0	0.00%	0
23.11.21	3,915	15	38,392	0	0	0.00%	0
23.11.20	3,830	85	65,537	0	0	0.00%	0
23.11.17	3,875	45	44,147	0	0	0.00%	0
23.11.16	3,870	5	127,458	0	0	0.00%	0
23.11.15	3,715	155	121,609	0	0	0.00%	0
23.11.14	3,855	140	303,167	0	0	0.00%	0
23.11.13	3,980	125	61,384	0	0	0.00%	0
23.11.10	4,000	20	61,809	0	0	0.00%	0
23.11.09	4,040	40	38,391	0	0	0.00%	0
23.11.08	4,075	35	113,034	0	0	0.00%	0
23.11.07	4,085	10	62,905	0	0	0.00%	0
23.11.06	3,955	130	72,274	0	0	0.00%	0
23.11.03	3,880	75	30,645	0	0	0.00%	0
23.11.02	3,700	180	65,784	0	0	0.00%	0
23.11.01	3,580	120	47,280	0	0	0.00%	0
23.10.31	3,760	180	81,520	0	0	0.00%	0
23.10.30	3,805	45	44,672	0	0	0.00%	0
23.10.27	3,815	10	31,125	0	0	0.00%	0
23.10.26	3,945	130	44,869	0	0	0.00%	0
23.10.25	3,870	75	56,327	0	0	0.00%	0
23.10.24	3,770	100	37,905	0	0	0.00%	0
23.10.23	3,815	45	29,943	0	0	0.00%	0
23.10.20	3,855	40	130,563	0	0	0.00%	0
23.10.19	3,975	120	70,379	0	0	0.00%	0
23.10.18	3,950	25	56,531	0	0	0.00%	0
23.10.17	3,905	45	36,738	0	0	0.00%	0
23.10.16	4,005	100	39,267	0	0	0.00%	0
23.10.13	4,040	35	53,543	0	0	0.00%	0
23.10.12	3,925	115	57,580	0	0	0.00%	0
23.10.11	3,805	120	38,275	0	0	0.00%	0
23.10.10	3,865	60	91,586	0	0	0.00%	0
23.10.06	3,725	140	59,832	0	0	0.00%	0
23.10.05	3,705	20	79,222	0	0	0.00%	0
23.10.04	3,885	180	94,161	0	0	0.00%	0
23.09.27	3,800	85	116,976	0	0	0.00%	0
23.09.26	3,925	125	178,063	0	0	0.00%	0
23.09.25	4,030	105	103,965	0	0	0.00%	0
23.09.22	4,030	0	2,110,697	0	0	0.00%	0
23.09.21	4,185	155	239,066	0	0	0.00%	0
23.09.20	4,280	95	98,218	0	0	0.00%	0
23.09.19	4,400	120	152,184	0	0	0.00%	0
23.09.18	4,385	15	225,368	0	0	0.00%	0
23.09.15	4,195	190	428,762	0	0	0.00%	0
23.09.14	4,300	105	286,276	0	0	0.00%	0
23.09.13	4,475	175	325,013	0	0	0.00%	0
23.09.12	5,310	835	1,513,842	0	0	0.00%	0
23.09.11	5,580	270	188,893	0	0	0.00%	0
23.09.08	5,990	410	301,203	0	0	0.00%	0
23.09.07	6,100	110	44,763	0	0	0.00%	0
23.09.06	6,280	180	42,897	0	0	0.00%	0
23.09.05	6,400	120	60,546	0	0	0.00%	0
23.09.04	6,100	300	126,245	0	0	0.00%	0
23.09.01	5,770	330	155,882	0	0	0.00%	0
23.08.31	5,840	70	41,141	0	0	0.00%	0
23.08.30	5,530	310	236,446	0	0	0.00%	0
23.08.29	5,330	200	49,524	0	0	0.00%	0
23.08.28	5,350	20	115,833	0	0	0.00%	0
23.08.25	5,540	190	122,378	0	0	0.00%	0
23.08.24	5,600	60	104,273	0	0	0.00%	0
23.08.23	5,700	100	97,152	0	0	0.00%	0
23.08.22	5,940	240	83,368	0	0	0.00%	0
23.08.21	5,980	40	117,385	0	0	0.00%	0
23.08.18	17,790	50	699,234	0	0	0.00%	0
23.08.17	16,620	1,170	164,256	0	0	0.00%	0
23.08.16	16,800	180	109,922	0	0	0.00%	0
23.08.14	17,320	520	137,047	0	0	0.00%	0
23.08.11	17,070	250	39,872	0	0	0.00%	0
23.08.10	18,210	1,140	180,181	0	0	0.00%	0
23.08.09	18,070	140	59,140	0	0	0.00%	0
23.08.08	19,220	1,150	97,054	0	0	0.00%	0
23.08.07	18,490	730	167,401	0	0	0.00%	0
23.08.04	19,470	980	292,162	0	0	0.00%	0
23.08.03	19,200	270	48,616	0	0	0.00%	0
23.08.02	19,500	300	55,418	0	0	0.00%	0
23.08.01	19,500	0	94,802	0	0	0.00%	0
23.07.31	18,700	800	106,181	0	0	0.00%	0
23.07.28	17,960	740	50,663	0	0	0.00%	0
23.07.27	18,760	800	107,693	0	0	0.00%	0
23.07.26	19,280	580	89,686	0	0	0.00%	0
23.07.25	18,200	1,080	261,950	0	0	0.00%	0
23.07.24	17,830	370	68,242	0	0	0.00%	0
23.07.21	18,330	500	56,304	0	0	0.00%	0
23.07.20	17,550	780	109,006	0	0	0.00%	0
23.07.19	18,170	620	144,304	0	0	0.00%	0
23.07.18	17,070	1,100	232,720	0	0	0.00%	0
23.07.17	17,200	130	58,703	0	0	0.00%	0
23.07.14	16,980	220	158,474	0	0	0.00%	0
23.07.13	14,890	2,090	554,223	0	0	0.00%	0
23.07.12	13,940	950	82,773	0	0	0.00%	0
23.07.11	13,980	40	45,919	0	0	0.00%	0
23.07.10	14,040	60	19,644	0	0	0.00%	0
23.07.07	14,500	460	27,022	0	0	0.00%	0
23.07.06	15,150	650	35,219	0	0	0.00%	0
23.07.05	15,600	450	25,863	0	0	0.00%	0
23.07.04	15,300	300	27,472	0	0	0.00%	0
23.07.03	15,180	120	31,652	0	0	0.00%	0
23.06.30	15,090	90	11,276	0	0	0.00%	0
23.06.29	15,120	30	18,762	0	0	0.00%	0
23.06.28	15,620	500	23,108	0	0	0.00%	0
23.06.27	15,310	310	56,191	0	0	0.00%	0
23.06.26	15,370	60	23,200	0	0	0.00%	0
23.06.23	14,520	850	89,573	0	0	0.00%	0
23.06.22	14,870	350	129,635	0	0	0.00%	0
23.06.21	15,410	540	55,691	0	0	0.00%	0
23.06.20	15,200	210	21,962	0	0	0.00%	0
23.06.19	15,300	100	16,855	0	0	0.00%	0
23.06.16	15,330	30	15,396	0	0	0.00%	0
23.06.15	15,250	80	18,852	0	0	0.00%	0
23.06.14	15,700	450	36,136	0	0	0.00%	0
23.06.13	16,100	400	44,309	0	0	0.00%	0
23.06.12	15,410	690	113,036	0	0	0.00%	0
23.06.09	14,560	850	102,956	0	0	0.00%	0
23.06.08	14,580	20	20,156	0	0	0.00%	0
23.06.07	14,530	50	17,754	0	0	0.00%	0
23.06.05	14,630	100	11,716	0	0	0.00%	0
23.06.02	14,780	150	16,836	0	0	0.00%	0
23.06.01	14,800	20	19,906	0	0	0.00%	0
23.05.31	14,340	460	47,143	0	0	0.00%	0
23.05.30	14,110	230	15,098	0	0	0.00%	0
23.05.26	14,040	70	25,888	0	0	0.00%	0
23.05.25	14,330	290	16,491	0	0	0.00%	0
23.05.24	14,300	30	12,806	0	0	0.00%	0
23.05.23	14,300	0	21,064	0	0	0.00%	0
23.05.22	14,400	100	19,913	0	0	0.00%	0
23.05.19	14,110	290	36,537	0	0	0.00%	0
23.05.18	14,090	20	33,735	0	0	0.00%	0
23.05.17	13,030	1,060	255,270	0	0	0.00%	0
23.05.16	12,890	140	71,061	0	0	0.00%	0
23.05.15	13,990	1,100	109,885	0	0	0.00%	0
23.05.12	13,950	40	7,734	0	0	0.00%	0
23.05.11	13,950	0	12,452	0	0	0.00%	0
23.05.10	14,450	500	30,745	0	0	0.00%	0
23.05.09	14,320	130	8,464	0	0	0.00%	0
23.05.08	14,230	90	8,941	0	0	0.00%	0
23.05.04	14,720	490	22,585	0	0	0.00%	0
23.05.03	13,850	870	134,418	0	0	0.00%	0
23.05.02	13,740	110	12,416	0	0	0.00%	0
23.04.28	13,820	80	15,459	0	0	0.00%	0
23.04.27	13,700	120	19,187	0	0	0.00%	0
23.04.26	14,060	360	21,539	0	0	0.00%	0
23.04.25	14,850	790	89,097	0	0	0.00%	0
23.04.24	15,220	370	24,715	0	0	0.00%	0
23.04.21	14,400	830	70,523	0	0	0.00%	0
23.04.20	14,890	190	20,977	0	0	0.00%	0
23.04.19	15,050	160	39,976	0	0	0.00%	0
23.04.18	15,100	50	31,925	0	0	0.00%	0
23.04.17	15,090	120	21,127	0	0	0.00%	0
23.04.14	15,350	370	41,058	0	0	0.00%	0
23.04.13	15,020	330	97,585	0	0	0.00%	0
23.04.12	14,910	110	54,029	0	0	0.00%	0
23.04.11	14,940	30	36,795	0	0	0.00%	0
23.04.10	15,570	630	70,319	0	0	0.00%	0
23.04.07	15,240	330	49,776	0	0	0.00%	0
23.04.06	15,600	360	43,916	0	0	0.00%	0
23.04.05	15,800	200	75,064	0	0	0.00%	0
23.04.04	15,800	0	132,475	0	0	0.00%	0
23.04.03	16,420	620	77,214	0	0	0.00%	0
23.03.31	16,580	160	50,347	0	0	0.00%	0
23.03.30	16,510	70	49,599	0	0	0.00%	0
23.03.29	16,970	460	114,748	0	0	0.00%	0
23.03.28	15,360	1,610	245,302	0	0	0.00%	0
23.03.27	15,620	260	41,523	0	0	0.00%	0
23.03.24	15,330	290	185,752	0	0	0.00%	0
23.03.23	14,660	670	98,382	0	0	0.00%	0
23.03.22	14,640	20	29,967	0	0	0.00%	0
23.03.21	15,030	390	61,984	0	0	0.00%	0
23.03.20	15,000	30	43,910	0	0	0.00%	0
23.03.17	15,190	190	60,944	0	0	0.00%	0
23.03.16	15,750	560	92,594	0	0	0.00%	0
23.03.15	14,150	1,600	193,286	0	0	0.00%	0
23.03.14	15,440	1,290	126,979	0	0	0.00%	0
23.03.13	15,100	340	407,827	0	0	0.00%	0
23.03.10	15,600	160	150,771	0	0	0.00%	0
23.03.09	14,480	1,120	281,205	0	0	0.00%	0
23.03.08	14,440	40	106,049	0	0	0.00%	0
23.03.07	14,200	240	180,410	0	0	0.00%	0
23.03.06	13,960	240	241,397	0	0	0.00%	0
23.03.03	11,860	2,100	1,330,396	0	0	0.00%	0
23.03.02	11,890	30	26,054	0	0	0.00%	0
23.02.28	11,620	270	48,791	0	0	0.00%	0
23.02.27	11,300	320	21,762	0	0	0.00%	0
23.02.24	11,340	40	19,538	0	0	0.00%	0
23.02.23	11,330	10	11,088	0	0	0.00%	0
23.02.22	11,450	120	30,522	0	0	0.00%	0
23.02.21	11,540	90	16,503	0	0	0.00%	0
23.02.20	11,430	100	22,809	0	0	0.00%	0
23.02.17	11,850	420	39,019	0	0	0.00%	0
23.02.16	11,890	40	37,974	0	0	0.00%	0
23.02.15	11,690	200	98,071	0	0	0.00%	0
23.02.14	11,710	20	33,636	0	0	0.00%	0
23.02.13	11,880	170	84,060	0	0	0.00%	0
23.02.10	12,420	540	66,216	0	0	0.00%	0
23.02.09	12,360	60	46,276	0	0	0.00%	0
23.02.08	12,480	120	45,812	0	0	0.00%	0
23.02.06	12,340	160	83,505	0	0	0.00%	0
23.02.03	12,430	90	92,156	0	0	0.00%	0
23.02.02	11,470	960	154,373	0	0	0.00%	0
23.02.01	11,360	110	18,153	0	0	0.00%	0
23.01.31	11,600	240	29,844	0	0	0.00%	0
23.01.30	11,850	250	72,247	0	0	0.00%	0
23.01.27	11,620	230	52,833	0	0	0.00%	0
23.01.25	11,350	190	40,526	0	0	0.00%	0
23.01.20	11,350	50	43,901	0	0	0.00%	0
23.01.19	11,400	50	69,825	0	0	0.00%	0
23.01.18	11,450	50	91,570	0	0	0.00%	0
23.01.17	11,500	450	80,239	0	0	0.00%	0
23.01.16	11,950	650	202,543	0	0	0.00%	0
23.01.13	11,300	450	142,819	0	0	0.00%	0
23.01.12	11,750	200	211,851	0	0	0.00%	0
23.01.11	11,950	950	1,658,222	0	0	0.00%	0
23.01.10	11,000	250	553,732	0	0	0.00%	0
23.01.09	10,750	150	162,779	0	0	0.00%	0
23.01.06	10,600	450	422,298	0	0	0.00%	0
23.01.05	10,150	50	1,212,260	0	0	0.00%	0
23.01.04	10,200	2,320	1,915,171	0	0	0.00%	0
23.01.03	7,880	230	68,460	0	0	0.00%	0
23.01.02	8,110	140	35,790	0	0	0.00%	0
22.12.29	8,250	300	28,943	0	0	0.00%	0
22.12.28	8,550	130	19,040	0	0	0.00%	0
22.12.27	8,420	70	14,298	0	0	0.00%	0
22.12.26	8,350	150	22,517	0	0	0.00%	0
22.12.23	8,500	330	24,512	0	0	0.00%	0
22.12.22	8,830	120	11,820	0	0	0.00%	0
22.12.21	8,710	350	61,643	0	0	0.00%	0
22.12.20	9,060	290	35,777	0	0	0.00%	0
22.12.19	9,350	30	12,664	0	0	0.00%	0
22.12.16	9,380	150	19,744	0	0	0.00%	0
22.12.15	9,530	120	12,956	0	0	0.00%	0
22.12.14	9,650	110	23,784	0	0	0.00%	0
22.12.13	9,540	60	13,128	0	0	0.00%	0
22.12.12	9,480	180	13,352	0	0	0.00%	0
22.12.09	9,660	210	19,124	0	0	0.00%	0
22.12.08	9,450	150	27,076	0	0	0.00%	0
22.12.07	9,600	190	18,074	0	0	0.00%	0
22.12.06	9,790	260	16,880	0	0	0.00%	0
22.12.05	10,050	190	35,194	0	0	0.00%	0
22.12.02	9,860	10	7,346	0	0	0.00%	0
22.12.01	9,870	30	17,606	0	0	0.00%	0
22.11.30	9,840	50	6,459	0	0	0.00%	0
22.11.29	9,890	230	15,995	0	0	0.00%	0
22.11.28	9,660	270	23,311	0	0	0.00%	0
22.11.25	9,930	70	15,202	0	0	0.00%	0
22.11.24	10,000	420	45,896	0	0	0.00%	0
22.11.23	9,580	190	28,354	0	0	0.00%	0
22.11.22	9,390	360	43,102	0	0	0.00%	0
22.11.21	9,750	450	41,339	0	0	0.00%	0
22.11.18	10,200	50	26,230	0	0	0.00%	0
22.11.17	10,150	250	21,744	0	0	0.00%	0
22.11.16	10,400	250	21,380	0	0	0.00%	0
22.11.15	10,650	550	55,250	0	0	0.00%	0
22.11.14	10,100	400	75,680	0	0	0.00%	0
22.11.11	10,500	200	40,126	0	0	0.00%	0
22.11.10	10,300	300	30,122	0	0	0.00%	0
22.11.09	10,600	610	85,230	0	0	0.00%	0
22.11.08	9,990	270	36,171	0	0	0.00%	0
22.11.07	9,720	260	33,079	0	0	0.00%	0
22.11.04	9,460	20	26,777	0	0	0.00%	0
22.11.03	9,480	60	22,432	0	0	0.00%	0
22.11.02	9,540	180	22,908	0	0	0.00%	0
22.11.01	9,720	70	7,268	0	0	0.00%	0
22.10.31	9,650	200	24,755	0	0	0.00%	0
22.10.28	9,450	270	25,433	0	0	0.00%	0
22.10.27	9,720	20	28,347	0	0	0.00%	0
22.10.26	9,700	300	18,472	0	0	0.00%	0
22.10.25	10,000	200	17,817	0	0	0.00%	0
22.10.24	9,800	220	13,856	0	0	0.00%	0
22.10.21	9,580	220	12,445	0	0	0.00%	0
22.10.20	9,800	250	27,894	0	0	0.00%	0
22.10.19	10,050	200	14,286	0	0	0.00%	0
22.10.18	10,250	150	16,145	0	0	0.00%	0
22.10.17	10,400	420	53,900	0	0	0.00%	0
22.10.14	9,980	460	29,710	0	0	0.00%	0
22.10.13	9,520	530	26,715	0	0	0.00%	0
22.10.12	10,050	160	30,653	0	0	0.00%	0
22.10.11	9,890	910	65,844	0	0	0.00%	0
22.10.07	10,800	550	13,667	0	0	0.00%	0
22.10.06	11,350	450	16,998	0	0	0.00%	0
22.10.05	10,900	350	45,173	0	0	0.00%	0
22.10.04	10,550	830	31,221	0	0	0.00%	0
22.09.30	9,720	110	51,990	0	0	0.00%	0
22.09.29	9,830	320	43,292	0	0	0.00%	0
22.09.28	10,150	850	61,216	0	0	0.00%	0
22.09.27	11,000	50	84,669	0	0	0.00%	0
22.09.26	11,050	1,150	97,356	0	0	0.00%	0
22.09.23	12,200	600	34,445	0	0	0.00%	0
22.09.22	12,800	100	34,500	0	0	0.00%	0
22.09.21	12,900	200	31,674	0	0	0.00%	0
22.09.20	12,700	50	26,590	0	0	0.00%	0
22.09.19	12,650	250	29,099	0	0	0.00%	0
22.09.16	12,900	400	41,725	0	0	0.00%	0
22.09.15	13,300	250	19,954	0	0	0.00%	0
22.09.14	13,550	150	12,979	0	0	0.00%	0
22.09.13	13,700	650	27,122	0	0	0.00%	0
22.09.08	13,050	0	14,486	0	0	0.00%	0
22.09.07	13,050	300	20,171	0	0	0.00%	0
22.09.06	13,350	200	13,484	0	0	0.00%	0