매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,477	19	23,889	-669	240,912	1.05%	22,616,130
25.04.08	1,464	13	32,526	23,856	241,581	1.06%	22,615,461
25.04.07	1,507	43	39,217	-192	217,725	0.95%	22,639,317
25.04.04	1,505	2	20,681	768	217,917	0.95%	22,639,125
25.04.03	1,503	2	5,726	7,981	217,149	0.95%	22,639,893
25.04.02	1,497	6	13,479	1,592	209,168	0.92%	22,647,874
25.04.01	1,468	29	41,343	3,445	207,576	0.91%	22,649,466
25.03.31	1,457	11	41,945	41,668	204,131	0.89%	22,652,911
25.03.28	1,472	15	18,405	-1,027	162,463	0.71%	22,694,579
25.03.27	1,502	30	30,993	9,399	163,490	0.72%	22,693,552
25.03.26	1,538	36	25,578	154,091	154,091	0.67%	22,702,951
25.03.25	1,501	37	48,251	0	0	0.00%	0
25.03.24	1,500	1	29,226	0	0	0.00%	0
25.03.21	1,550	50	268,992	0	0	0.00%	0
25.03.20	1,499	51	92,362	0	0	0.00%	0
25.03.19	1,506	7	8,713	0	0	0.00%	0
25.03.18	1,508	2	19,031	0	0	0.00%	0
25.03.17	1,516	8	5,371	0	0	0.00%	0
25.03.14	1,510	6	5,791	0	0	0.00%	0
25.03.13	1,511	1	5,799	0	0	0.00%	0
25.03.12	1,502	9	11,493	0	0	0.00%	0