매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,810	250	332,043	31,992	62,164	0.30%	20,319,849
24.11.21	2,925	115	251,979	-119,015	30,172	0.15%	20,351,841
24.11.20	2,900	25	536,584	-139,756	149,187	0.73%	20,232,826
24.11.19	3,340	440	1,123,616	27,671	288,943	1.42%	20,093,070
24.11.18	2,975	365	545,449	-61,384	261,272	1.28%	20,120,741
24.11.15	3,015	40	313,101	-5,087	322,656	1.58%	20,059,357
24.11.14	2,920	80	596,290	117,420	327,743	1.61%	20,054,270
24.11.13	3,300	380	1,271,388	67,884	210,323	1.03%	20,171,690
24.11.12	4,375	1,075	2,428,705	-123,009	142,439	0.70%	20,239,574
24.11.11	4,340	35	784,661	49,583	265,448	1.30%	20,116,565
24.11.08	4,025	315	1,383,976	215,865	215,865	1.06%	20,166,148
24.11.07	3,750	275	3,482,437	0	0	0.00%	0
24.11.06	3,440	310	414,191	0	0	0.00%	0
24.11.05	3,275	165	100,169	0	0	0.00%	0
24.11.04	3,435	160	200,419	0	0	0.00%	0
24.11.01	3,345	90	95,773	0	0	0.00%	0
24.10.31	3,355	10	88,224	0	0	0.00%	0
24.10.30	3,555	200	322,667	0	0	0.00%	0
24.10.29	3,520	35	184,373	0	0	0.00%	0
24.10.28	3,550	30	74,998	0	0	0.00%	0
24.10.25	3,610	60	110,168	0	0	0.00%	0
24.10.24	3,620	10	564,586	0	0	0.00%	0
24.10.23	3,560	60	383,932	0	0	0.00%	0
24.10.22	3,660	100	412,803	0	0	0.00%	0
24.10.21	3,670	10	320,801	0	0	0.00%	0
24.10.18	4,010	340	857,177	0	0	0.00%	0
24.10.17	4,170	160	682,718	0	0	0.00%	0
24.10.16	4,190	20	718,593	0	0	0.00%	0
24.10.15	3,975	215	1,713,071	0	0	0.00%	0
24.10.14	3,240	735	2,459,334	0	0	0.00%	0
24.10.11	3,200	40	1,012,582	0	0	0.00%	0
24.10.10	2,730	470	1,363,454	0	0	0.00%	0
24.10.08	2,665	65	106,956	0	0	0.00%	0
24.10.07	2,745	80	148,545	0	0	0.00%	0
24.10.04	2,755	10	118,328	0	0	0.00%	0
24.10.02	2,885	130	147,697	0	0	0.00%	0
24.09.30	2,915	30	70,935	0	0	0.00%	0
24.09.27	2,860	55	97,593	0	0	0.00%	0
24.09.26	2,810	50	99,033	0	0	0.00%	0
24.09.25	2,870	60	72,456	0	0	0.00%	0
24.09.24	2,700	170	175,466	0	0	0.00%	0
24.09.23	2,740	40	72,790	0	0	0.00%	0
24.09.20	2,765	25	89,803	0	0	0.00%	0
24.09.19	2,785	20	127,801	0	0	0.00%	0
24.09.13	2,795	10	155,538	0	0	0.00%	0
24.09.12	2,670	125	63,168	0	0	0.00%	0
24.09.11	2,775	105	68,412	0	0	0.00%	0
24.09.10	2,705	70	188,223	0	0	0.00%	0
24.09.09	3,055	350	386,118	0	0	0.00%	0
24.09.06	3,155	100	246,784	0	0	0.00%	0
24.09.05	3,285	130	313,927	0	0	0.00%	0
24.09.04	3,205	80	461,302	0	0	0.00%	0
24.09.03	3,315	110	382,697	0	0	0.00%	0
24.09.02	3,230	85	450,492	0	0	0.00%	0
24.08.30	3,050	180	418,023	0	0	0.00%	0
24.08.29	3,200	150	497,562	0	0	0.00%	0
24.08.28	3,075	125	786,913	0	0	0.00%	0
24.08.27	3,155	80	1,053,263	0	0	0.00%	0
24.08.26	3,600	445	661,023	0	0	0.00%	0
24.08.23	3,600	0	204,826	0	0	0.00%	0
24.08.22	3,750	150	310,788	0	0	0.00%	0
24.08.21	3,785	35	323,169	0	0	0.00%	0
24.08.20	3,580	205	1,143,511	0	0	0.00%	0
24.08.19	3,225	355	764,246	0	0	0.00%	0
24.08.16	3,125	100	500,708	0	0	0.00%	0
24.08.14	3,195	70	384,870	0	0	0.00%	0
24.08.13	3,500	305	671,808	0	0	0.00%	0
24.08.12	3,440	60	661,552	0	0	0.00%	0
24.08.09	2,885	555	2,136,144	0	0	0.00%	0
24.08.08	2,845	40	347,880	0	0	0.00%	0
24.08.07	2,655	190	658,826	0	0	0.00%	0
24.08.06	2,445	210	539,610	0	0	0.00%	0
24.08.05	2,990	545	1,093,739	0	0	0.00%	0
24.08.02	2,735	255	3,079,943	0	0	0.00%	0
24.08.01	2,720	15	256,139	0	0	0.00%	0
24.07.31	2,610	110	355,110	0	0	0.00%	0
24.07.30	2,715	105	479,948	0	0	0.00%	0
24.07.29	2,790	75	677,588	0	0	0.00%	0
24.07.26	2,740	50	1,057,572	0	0	0.00%	0
24.07.25	2,690	50	1,179,305	0	0	0.00%	0
24.07.24	2,480	210	4,472,251	0	0	0.00%	0
24.07.23	2,440	40	7,712,215	0	0	0.00%	0
24.07.22	1,880	560	3,692,424	0	0	0.00%	0
24.07.19	1,798	82	727,965	0	0	0.00%	0
24.07.18	1,710	88	491,317	0	0	0.00%	0
24.07.17	1,718	8	97,158	0	0	0.00%	0
24.07.16	1,746	28	52,433	0	0	0.00%	0
24.07.15	1,780	34	56,525	0	0	0.00%	0
24.07.12	1,738	42	98,275	0	0	0.00%	0
24.07.11	1,717	21	87,796	0	0	0.00%	0
24.07.10	1,755	38	100,797	0	0	0.00%	0
24.07.09	1,810	55	123,100	0	0	0.00%	0
24.07.08	1,814	4	109,823	0	0	0.00%	0
24.07.05	1,720	94	201,231	0	0	0.00%	0
24.07.04	1,719	1	116,583	0	0	0.00%	0
24.07.03	1,742	23	219,823	0	0	0.00%	0
24.07.02	1,876	134	431,177	0	0	0.00%	0
24.07.01	1,850	26	430,707	0	0	0.00%	0
24.06.28	1,909	59	1,060,278	0	0	0.00%	0
24.06.27	2,065	156	965,678	0	0	0.00%	0
24.06.26	2,115	50	6,705,237	0	0	0.00%	0
24.06.25	1,627	488	3,190,439	0	0	0.00%	0
24.06.24	1,645	18	63,601	0	0	0.00%	0
24.06.21	1,714	69	76,986	0	0	0.00%	0
24.06.20	1,732	18	134,319	0	0	0.00%	0
24.06.19	1,766	34	70,025	0	0	0.00%	0
24.06.18	1,782	16	37,832	0	0	0.00%	0
24.06.17	1,820	38	40,512	0	0	0.00%	0
24.06.14	1,838	18	43,657	0	0	0.00%	0
24.06.13	1,833	5	69,804	0	0	0.00%	0
24.06.12	1,799	34	104,583	0	0	0.00%	0
24.06.11	1,783	16	78,114	0	0	0.00%	0
24.06.10	1,785	2	25,126	0	0	0.00%	0
24.06.07	1,776	9	34,915	0	0	0.00%	0
24.06.05	1,781	5	33,865	0	0	0.00%	0
24.06.04	1,770	11	39,154	0	0	0.00%	0
24.06.03	1,769	1	50,289	0	0	0.00%	0
24.05.31	1,790	21	77,348	0	0	0.00%	0
24.05.30	1,837	47	148,797	0	0	0.00%	0
24.05.29	1,873	36	83,339	0	0	0.00%	0
24.05.28	1,821	52	140,423	0	0	0.00%	0
24.05.27	1,842	21	60,740	0	0	0.00%	0
24.05.24	1,862	20	83,769	0	0	0.00%	0
24.05.23	1,846	16	74,749	0	0	0.00%	0
24.05.22	1,898	52	193,308	0	0	0.00%	0
24.05.21	1,936	38	147,525	0	0	0.00%	0
24.05.20	1,985	49	101,164	0	0	0.00%	0
24.05.17	2,005	20	100,123	0	0	0.00%	0
24.05.16	1,967	38	257,219	0	0	0.00%	0
24.05.14	1,914	53	244,623	0	0	0.00%	0
24.05.13	1,920	6	79,893	0	0	0.00%	0
24.05.10	1,881	39	102,021	0	0	0.00%	0
24.05.09	1,906	25	96,455	0	0	0.00%	0
24.05.08	1,900	6	65,653	0	0	0.00%	0
24.05.07	1,897	3	99,522	0	0	0.00%	0
24.05.03	1,906	9	125,213	0	0	0.00%	0
24.05.02	1,964	58	121,056	0	0	0.00%	0
24.04.30	1,938	26	54,705	0	0	0.00%	0
24.04.29	1,897	41	46,587	0	0	0.00%	0
24.04.26	1,901	4	102,179	0	0	0.00%	0
24.04.25	1,938	37	70,770	0	0	0.00%	0
24.04.24	1,940	2	64,565	0	0	0.00%	0
24.04.23	1,964	24	55,566	0	0	0.00%	0
24.04.22	1,963	1	38,186	0	0	0.00%	0
24.04.19	2,030	67	90,590	0	0	0.00%	0
24.04.18	1,942	88	107,621	0	0	0.00%	0
24.04.17	1,910	32	137,710	0	0	0.00%	0
24.04.16	1,874	36	71,931	0	0	0.00%	0
24.04.15	1,935	61	88,623	0	0	0.00%	0
24.04.12	1,929	6	110,614	0	0	0.00%	0
24.04.11	1,952	23	83,368	0	0	0.00%	0
24.04.09	1,958	6	54,692	0	0	0.00%	0
24.04.08	2,025	67	102,766	0	0	0.00%	0
24.04.05	2,015	10	68,065	0	0	0.00%	0
24.04.04	2,045	30	128,073	0	0	0.00%	0
24.04.03	2,105	60	138,635	0	0	0.00%	0
24.04.02	2,125	20	109,238	0	0	0.00%	0
24.04.01	2,055	70	144,266	0	0	0.00%	0
24.03.29	2,000	55	157,071	0	0	0.00%	0
24.03.28	2,010	10	104,698	0	0	0.00%	0
24.03.27	2,075	65	206,376	0	0	0.00%	0
24.03.26	2,140	65	203,070	0	0	0.00%	0
24.03.25	2,170	30	196,547	0	0	0.00%	0
24.03.22	2,180	10	140,242	0	0	0.00%	0
24.03.21	1,981	199	763,891	0	0	0.00%	0
24.03.20	1,992	11	160,250	0	0	0.00%	0
24.03.19	2,055	63	391,128	0	0	0.00%	0
24.03.18	2,120	65	231,514	0	0	0.00%	0
24.03.15	2,140	20	140,968	0	0	0.00%	0
24.03.14	2,145	5	182,720	0	0	0.00%	0
24.03.13	2,155	10	176,370	0	0	0.00%	0
24.03.12	2,105	50	303,350	0	0	0.00%	0
24.03.11	2,110	5	181,299	0	0	0.00%	0
24.03.08	2,130	20	297,212	0	0	0.00%	0
24.03.07	2,355	225	715,389	0	0	0.00%	0
24.03.06	2,365	10	381,405	0	0	0.00%	0
24.03.05	2,345	20	1,415,260	0	0	0.00%	0
24.03.04	2,345	0	798,858	0	0	0.00%	0
24.02.29	2,400	55	349,195	0	0	0.00%	0
24.02.28	2,485	85	351,136	0	0	0.00%	0
24.02.27	2,560	75	631,904	0	0	0.00%	0
24.02.26	2,600	40	2,923,332	0	0	0.00%	0
24.02.23	2,245	355	8,037,810	0	0	0.00%	0
24.02.22	2,295	50	492,468	0	0	0.00%	0
24.02.21	2,440	145	792,196	0	0	0.00%	0
24.02.20	2,555	115	742,414	0	0	0.00%	0
24.02.19	2,635	80	2,746,781	0	0	0.00%	0
24.02.16	2,510	125	10,647,977	0	0	0.00%	0
24.02.15	1,934	576	2,494,304	0	0	0.00%	0
24.02.14	1,958	24	50,837	0	0	0.00%	0
24.02.13	1,909	49	109,072	0	0	0.00%	0
24.02.08	1,922	13	100,248	0	0	0.00%	0
24.02.07	1,950	28	98,033	0	0	0.00%	0
24.02.06	1,969	19	111,001	0	0	0.00%	0
24.02.05	2,035	66	193,448	0	0	0.00%	0
24.02.02	2,045	10	131,326	0	0	0.00%	0
24.02.01	2,030	15	291,498	0	0	0.00%	0
24.01.31	2,115	85	187,351	0	0	0.00%	0
24.01.30	2,135	20	562,522	0	0	0.00%	0
24.01.29	2,050	85	231,149	0	0	0.00%	0
24.01.26	2,075	25	56,351	0	0	0.00%	0
24.01.25	2,130	55	114,346	0	0	0.00%	0
24.01.24	2,170	40	168,404	0	0	0.00%	0
24.01.23	2,075	95	674,116	0	0	0.00%	0
24.01.22	1,954	121	375,441	0	0	0.00%	0
24.01.19	1,939	15	89,604	0	0	0.00%	0
24.01.18	1,950	11	148,287	0	0	0.00%	0
24.01.17	2,000	50	246,825	0	0	0.00%	0
24.01.16	2,060	60	261,957	0	0	0.00%	0
24.01.15	2,100	40	159,395	0	0	0.00%	0
24.01.12	2,135	35	154,761	0	0	0.00%	0
24.01.11	2,085	50	169,786	0	0	0.00%	0
24.01.10	2,160	75	224,037	0	0	0.00%	0
24.01.09	2,115	45	265,110	0	0	0.00%	0
24.01.08	2,115	0	194,175	0	0	0.00%	0
24.01.05	2,105	10	198,035	0	0	0.00%	0
24.01.04	2,215	110	465,963	0	0	0.00%	0
24.01.03	2,275	60	336,799	0	0	0.00%	0
24.01.02	2,265	10	618,583	0	0	0.00%	0
23.12.28	2,345	80	1,876,802	0	0	0.00%	0
23.12.27	3,345	1,000	3,230,489	0	0	0.00%	0
23.12.26	2,705	640	1,116,420	0	0	0.00%	0
23.12.22	2,725	20	53,514	0	0	0.00%	0
23.12.21	2,705	20	66,082	0	0	0.00%	0
23.12.20	2,515	190	119,270	0	0	0.00%	0
23.12.19	2,540	25	13,497	0	0	0.00%	0
23.12.18	2,495	45	23,711	0	0	0.00%	0
23.12.15	2,535	40	42,067	0	0	0.00%	0
23.12.14	2,500	35	30,856	0	0	0.00%	0
23.12.13	2,520	20	24,358	0	0	0.00%	0
23.12.12	2,540	20	15,461	0	0	0.00%	0
23.12.11	2,485	55	34,025	0	0	0.00%	0
23.12.08	2,570	85	33,759	0	0	0.00%	0
23.12.07	2,595	25	28,181	0	0	0.00%	0
23.12.06	2,560	35	100,157	0	0	0.00%	0
23.12.05	2,620	60	57,979	0	0	0.00%	0
23.12.04	2,670	50	97,177	0	0	0.00%	0
23.12.01	2,695	25	116,099	0	0	0.00%	0
23.11.30	2,720	25	36,461	0	0	0.00%	0
23.11.29	2,680	40	52,531	0	0	0.00%	0
23.11.28	2,690	10	39,661	0	0	0.00%	0
23.11.27	2,680	10	54,537	0	0	0.00%	0
23.11.24	2,685	5	31,299	0	0	0.00%	0
23.11.23	2,690	5	215,750	0	0	0.00%	0
23.11.22	2,760	70	85,652	0	0	0.00%	0
23.11.21	2,885	125	210,098	0	0	0.00%	0
23.11.20	2,910	25	15,919	0	0	0.00%	0
23.11.17	3,015	105	23,718	0	0	0.00%	0
23.11.16	3,070	80	27,465	0	0	0.00%	0
23.11.15	2,975	95	76,322	0	0	0.00%	0
23.11.14	2,970	5	27,698	0	0	0.00%	0
23.11.13	2,960	10	60,673	0	0	0.00%	0
23.11.10	3,020	60	29,834	0	0	0.00%	0
23.11.09	3,050	30	13,233	0	0	0.00%	0
23.11.08	3,065	15	10,655	0	0	0.00%	0
23.11.07	3,095	30	10,783	0	0	0.00%	0
23.11.06	3,120	25	24,035	0	0	0.00%	0
23.11.03	3,030	90	38,525	0	0	0.00%	0
23.11.02	2,880	150	41,033	0	0	0.00%	0
23.11.01	3,265	40	47,120	0	0	0.00%	0
23.10.31	3,420	155	42,943	0	0	0.00%	0
23.10.30	3,275	145	47,145	0	0	0.00%	0
23.10.27	3,220	55	18,895	0	0	0.00%	0
23.10.26	3,330	110	18,966	0	0	0.00%	0
23.10.25	3,345	15	17,267	0	0	0.00%	0
23.10.24	3,290	55	16,543	0	0	0.00%	0
23.10.23	3,280	10	27,426	0	0	0.00%	0
23.10.20	3,400	120	22,761	0	0	0.00%	0
23.10.19	3,640	240	59,634	0	0	0.00%	0
23.10.18	3,625	15	25,173	0	0	0.00%	0
23.10.17	3,560	65	57,720	0	0	0.00%	0
23.10.16	3,775	215	49,964	0	0	0.00%	0
23.10.13	3,960	185	36,953	0	0	0.00%	0
23.10.12	3,750	210	33,801	0	0	0.00%	0
23.10.11	3,750	0	78,563	0	0	0.00%	0
23.10.10	3,950	200	60,238	0	0	0.00%	0
23.10.06	4,020	70	21,655	0	0	0.00%	0
23.10.05	4,000	20	43,037	0	0	0.00%	0
23.10.04	4,265	265	89,259	0	0	0.00%	0
23.09.27	4,095	170	25,964	0	0	0.00%	0
23.09.26	4,145	50	51,155	0	0	0.00%	0
23.09.25	4,350	205	51,800	0	0	0.00%	0
23.09.22	4,375	25	24,970	0	0	0.00%	0
23.09.21	4,315	60	65,644	0	0	0.00%	0
23.09.20	4,650	335	75,886	0	0	0.00%	0
23.09.19	4,645	5	108,026	0	0	0.00%	0
23.09.18	4,410	235	155,658	0	0	0.00%	0
23.09.15	4,130	280	234,044	0	0	0.00%	0
23.09.14	3,965	165	167,539	0	0	0.00%	0
23.09.13	4,055	90	198,556	0	0	0.00%	0
23.09.12	5,750	1,695	1,133,369	0	0	0.00%	0
23.09.11	5,590	160	310,850	0	0	0.00%	0
23.09.08	5,550	40	784,777	0	0	0.00%	0
23.09.07	5,740	190	418,763	0	0	0.00%	0
23.09.06	4,740	1,000	2,282,619	0	0	0.00%	0
23.09.05	4,730	10	32,249	0	0	0.00%	0
23.09.04	4,590	140	32,633	0	0	0.00%	0
23.09.01	4,690	100	73,282	0	0	0.00%	0
23.08.31	5,230	540	218,709	0	0	0.00%	0
23.08.30	4,800	430	156,214	0	0	0.00%	0
23.08.29	4,740	60	21,523	0	0	0.00%	0
23.08.28	4,800	60	17,731	0	0	0.00%	0
23.08.25	4,885	85	15,905	0	0	0.00%	0
23.08.24	4,720	165	41,931	0	0	0.00%	0
23.08.23	4,670	50	31,221	0	0	0.00%	0
23.08.22	4,680	10	25,498	0	0	0.00%	0
23.08.21	4,535	145	24,310	0	0	0.00%	0
23.08.18	4,675	140	27,231	0	0	0.00%	0
23.08.17	4,565	110	31,873	0	0	0.00%	0
23.08.16	4,795	230	43,153	0	0	0.00%	0
23.08.14	4,900	105	28,011	0	0	0.00%	0
23.08.11	4,840	60	33,891	0	0	0.00%	0
23.08.10	4,820	20	47,893	0	0	0.00%	0
23.08.09	4,570	250	28,535	0	0	0.00%	0
23.08.08	4,700	130	55,930	0	0	0.00%	0
23.08.07	4,810	110	39,080	0	0	0.00%	0
23.08.04	4,900	90	50,894	0	0	0.00%	0
23.08.03	5,050	150	71,817	0	0	0.00%	0
23.08.02	4,975	75	246,983	0	0	0.00%	0
23.08.01	4,690	285	83,779	0	0	0.00%	0
23.07.31	4,650	40	47,585	0	0	0.00%	0
23.07.28	4,600	50	56,544	0	0	0.00%	0
23.07.27	4,525	75	113,215	0	0	0.00%	0
23.07.26	4,955	375	102,896	0	0	0.00%	0
23.07.25	5,490	535	201,752	0	0	0.00%	0
23.07.24	5,760	270	111,728	0	0	0.00%	0
23.07.21	5,560	200	278,128	0	0	0.00%	0
23.07.20	4,965	595	384,828	0	0	0.00%	0
23.07.19	4,390	575	965,368	0	0	0.00%	0
23.07.18	4,445	55	21,503	0	0	0.00%	0
23.07.17	4,550	105	17,995	0	0	0.00%	0
23.07.14	4,520	30	12,038	0	0	0.00%	0
23.07.13	4,510	10	13,318	0	0	0.00%	0
23.07.12	4,580	70	21,548	0	0	0.00%	0
23.07.11	4,570	10	9,106	0	0	0.00%	0
23.07.10	4,520	50	11,473	0	0	0.00%	0
23.07.07	4,640	120	19,408	0	0	0.00%	0
23.07.06	4,805	165	24,155	0	0	0.00%	0
23.07.05	4,790	15	11,231	0	0	0.00%	0
23.07.04	4,770	20	11,465	0	0	0.00%	0
23.07.03	4,820	50	23,530	0	0	0.00%	0
23.06.30	4,955	135	60,766	0	0	0.00%	0
23.06.29	5,390	435	89,281	0	0	0.00%	0
23.06.28	5,120	270	147,693	0	0	0.00%	0
23.06.27	5,570	450	99,790	0	0	0.00%	0
23.06.26	5,220	350	147,287	0	0	0.00%	0
23.06.23	5,040	180	94,459	0	0	0.00%	0
23.06.22	5,060	20	16,040	0	0	0.00%	0
23.06.21	5,220	160	27,437	0	0	0.00%	0
23.06.20	5,000	220	59,218	0	0	0.00%	0
23.06.19	5,130	130	25,460	0	0	0.00%	0
23.06.16	5,190	60	23,020	0	0	0.00%	0
23.06.15	5,180	10	21,118	0	0	0.00%	0
23.06.14	5,240	60	56,566	0	0	0.00%	0
23.06.13	5,350	110	52,779	0	0	0.00%	0
23.06.12	5,470	120	42,481	0	0	0.00%	0
23.06.09	5,210	260	142,431	0	0	0.00%	0
23.06.08	5,360	150	90,770	0	0	0.00%	0
23.06.07	4,965	395	264,694	0	0	0.00%	0
23.06.05	5,070	105	23,335	0	0	0.00%	0
23.06.02	5,070	0	59,940	0	0	0.00%	0
23.06.01	5,020	50	10,686	0	0	0.00%	0
23.05.31	5,060	40	17,999	0	0	0.00%	0
23.05.30	4,885	175	22,795	0	0	0.00%	0
23.05.26	4,885	0	19,178	0	0	0.00%	0
23.05.25	5,120	235	16,048	0	0	0.00%	0
23.05.24	5,090	30	23,318	0	0	0.00%	0
23.05.23	4,945	145	43,005	0	0	0.00%	0
23.05.22	4,945	0	9,800	0	0	0.00%	0
23.05.19	4,930	15	11,567	0	0	0.00%	0
23.05.18	4,930	0	14,904	0	0	0.00%	0
23.05.17	4,645	285	32,345	0	0	0.00%	0
23.05.16	4,785	140	22,347	0	0	0.00%	0
23.05.15	4,755	30	37,258	0	0	0.00%	0
23.05.12	4,845	90	12,448	0	0	0.00%	0
23.05.11	4,750	95	59,822	0	0	0.00%	0
23.05.10	4,750	0	16,245	0	0	0.00%	0
23.05.09	4,930	180	27,759	0	0	0.00%	0
23.05.08	4,860	70	64,580	0	0	0.00%	0
23.05.04	4,590	270	132,535	0	0	0.00%	0
23.05.03	4,690	100	14,726	0	0	0.00%	0
23.05.02	4,670	20	19,178	0	0	0.00%	0
23.04.28	4,770	100	32,857	0	0	0.00%	0
23.04.27	4,800	30	25,851	0	0	0.00%	0
23.04.26	4,920	120	32,823	0	0	0.00%	0
23.04.25	4,950	30	46,609	0	0	0.00%	0
23.04.24	5,060	110	37,175	0	0	0.00%	0
23.04.21	5,130	50	27,963	0	0	0.00%	0
23.04.20	5,380	170	51,374	0	0	0.00%	0
23.04.19	5,470	90	28,130	0	0	0.00%	0
23.04.18	5,640	170	109,083	0	0	0.00%	0
23.04.17	5,680	100	26,605	0	0	0.00%	0
23.04.14	5,660	10	51,708	0	0	0.00%	0
23.04.13	5,420	240	39,848	0	0	0.00%	0
23.04.12	5,340	80	45,804	0	0	0.00%	0
23.04.11	5,290	50	53,293	0	0	0.00%	0
23.04.10	5,540	250	58,968	0	0	0.00%	0
23.04.07	5,620	80	51,600	0	0	0.00%	0
23.04.06	5,900	280	44,228	0	0	0.00%	0
23.04.05	5,740	160	69,999	0	0	0.00%	0
23.04.04	5,500	240	63,432	0	0	0.00%	0
23.04.03	5,500	0	53,321	0	0	0.00%	0
23.03.31	5,680	180	90,095	0	0	0.00%	0
23.03.30	5,750	70	53,156	0	0	0.00%	0
23.03.29	5,780	30	42,032	0	0	0.00%	0
23.03.28	5,830	50	26,216	0	0	0.00%	0
23.03.27	5,870	40	55,611	0	0	0.00%	0
23.03.24	5,650	220	48,965	0	0	0.00%	0
23.03.23	5,860	210	73,264	0	0	0.00%	0
23.03.22	6,050	190	47,710	0	0	0.00%	0
23.03.21	6,200	150	43,576	0	0	0.00%	0
23.03.20	6,150	50	47,818	0	0	0.00%	0
23.03.17	5,900	250	69,078	0	0	0.00%	0
23.03.16	5,820	80	55,252	0	0	0.00%	0
23.03.15	5,710	110	35,155	0	0	0.00%	0
23.03.14	6,180	470	103,146	0	0	0.00%	0
23.03.13	6,100	80	58,022	0	0	0.00%	0
23.03.10	6,270	170	63,278	0	0	0.00%	0
23.03.09	6,500	230	94,032	0	0	0.00%	0
23.03.08	6,660	160	62,849	0	0	0.00%	0
23.03.07	6,690	30	154,211	0	0	0.00%	0
23.03.06	6,750	60	297,686	0	0	0.00%	0
23.03.03	7,120	370	653,902	0	0	0.00%	0
23.03.02	7,190	70	1,086,669	0	0	0.00%	0
23.02.28	6,300	890	1,782,304	0	0	0.00%	0
23.02.27	6,860	560	432,413	0	0	0.00%	0
23.02.24	5,550	1,310	3,128,373	0	0	0.00%	0
23.02.23	5,430	120	223,400	0	0	0.00%	0
23.02.22	5,320	110	251,360	0	0	0.00%	0
23.02.21	5,570	250	145,199	0	0	0.00%	0
23.02.20	5,310	260	550,265	0	0	0.00%	0
23.02.17	5,590	280	77,484	0	0	0.00%	0
23.02.16	5,660	70	158,534	0	0	0.00%	0
23.02.15	5,670	10	56,493	0	0	0.00%	0
23.02.14	5,770	100	38,993	0	0	0.00%	0
23.02.13	5,630	140	57,981	0	0	0.00%	0
23.02.10	5,990	360	139,962	0	0	0.00%	0
23.02.09	5,940	50	34,546	0	0	0.00%	0
23.02.08	5,890	20	53,502	0	0	0.00%	0
23.02.06	6,320	460	158,387	0	0	0.00%	0
23.02.03	6,330	10	132,507	0	0	0.00%	0
23.02.02	6,200	130	188,870	0	0	0.00%	0
23.02.01	6,100	100	545,003	0	0	0.00%	0
23.01.31	5,330	770	1,210,754	0	0	0.00%	0
23.01.30	5,460	130	56,865	0	0	0.00%	0
23.01.27	5,500	40	124,997	0	0	0.00%	0
23.01.25	5,080	60	49,810	0	0	0.00%	0
23.01.20	5,080	110	262,727	0	0	0.00%	0
23.01.19	4,970	10	75,423	0	0	0.00%	0
23.01.18	4,980	35	78,728	0	0	0.00%	0
23.01.17	4,945	5	34,163	0	0	0.00%	0
23.01.16	4,950	120	53,387	0	0	0.00%	0
23.01.13	4,830	15	34,325	0	0	0.00%	0
23.01.12	4,815	20	36,385	0	0	0.00%	0
23.01.11	4,835	70	95,658	0	0	0.00%	0
23.01.10	4,765	0	91,137	0	0	0.00%	0
23.01.09	4,765	425	641,821	0	0	0.00%	0
23.01.06	4,340	80	21,730	0	0	0.00%	0
23.01.05	4,260	5	26,571	0	0	0.00%	0
23.01.04	4,265	80	23,661	0	0	0.00%	0
23.01.03	4,185	65	33,254	0	0	0.00%	0
23.01.02	4,250	120	64,385	0	0	0.00%	0
22.12.29	4,130	55	22,306	0	0	0.00%	0
22.12.28	4,185	30	11,643	0	0	0.00%	0
22.12.27	4,155	70	11,482	0	0	0.00%	0
22.12.26	4,085	140	23,116	0	0	0.00%	0
22.12.23	4,225	295	31,575	0	0	0.00%	0
22.12.22	4,520	15	24,674	0	0	0.00%	0
22.12.21	4,535	35	107,017	0	0	0.00%	0
22.12.20	4,500	65	25,739	0	0	0.00%	0
22.12.19	4,565	65	37,350	0	0	0.00%	0
22.12.16	4,500	10	83,114	0	0	0.00%	0
22.12.15	4,490	65	14,404	0	0	0.00%	0
22.12.14	4,555	105	24,478	0	0	0.00%	0
22.12.13	4,450	25	11,269	0	0	0.00%	0
22.12.12	4,475	20	12,143	0	0	0.00%	0
22.12.09	4,495	10	11,396	0	0	0.00%	0
22.12.08	4,505	85	8,854	0	0	0.00%	0
22.12.07	4,590	40	6,221	0	0	0.00%	0
22.12.06	4,630	90	6,041	0	0	0.00%	0
22.12.05	4,720	40	30,414	0	0	0.00%	0
22.12.02	4,680	95	15,119	0	0	0.00%	0
22.12.01	4,585	30	10,419	0	0	0.00%	0
22.11.30	4,555	5	12,206	0	0	0.00%	0
22.11.29	4,550	70	7,041	0	0	0.00%	0
22.11.28	4,480	80	18,803	0	0	0.00%	0
22.11.25	4,560	90	60,094	0	0	0.00%	0
22.11.24	4,470	60	51,095	0	0	0.00%	0
22.11.23	4,410	45	11,271	0	0	0.00%	0
22.11.22	4,455	10	7,172	0	0	0.00%	0
22.11.21	4,445	55	13,729	0	0	0.00%	0
22.11.18	4,500	115	15,099	0	0	0.00%	0
22.11.17	4,615	50	19,849	0	0	0.00%	0
22.11.16	4,665	140	22,304	0	0	0.00%	0
22.11.15	4,525	120	12,647	0	0	0.00%	0
22.11.14	4,405	10	31,783	0	0	0.00%	0
22.11.11	4,415	70	26,071	0	0	0.00%	0
22.11.10	4,345	40	20,612	0	0	0.00%	0
22.11.09	4,385	0	17,465	0	0	0.00%	0
22.11.08	4,385	95	16,180	0	0	0.00%	0
22.11.07	4,290	40	11,861	0	0	0.00%	0
22.11.04	4,250	55	9,968	0	0	0.00%	0
22.11.03	4,305	95	10,865	0	0	0.00%	0
22.11.02	4,210	10	29,002	0	0	0.00%	0
22.11.01	4,220	10	9,093	0	0	0.00%	0
22.10.31	4,210	25	15,413	0	0	0.00%	0
22.10.28	4,185	20	17,305	0	0	0.00%	0
22.10.27	4,165	80	12,511	0	0	0.00%	0
22.10.26	4,085	40	16,040	0	0	0.00%	0
22.10.25	4,125	10	14,855	0	0	0.00%	0
22.10.24	4,135	125	13,072	0	0	0.00%	0
22.10.21	4,010	45	13,570	0	0	0.00%	0
22.10.20	4,055	280	18,393	0	0	0.00%	0
22.10.19	4,335	150	103,311	0	0	0.00%	0
22.10.18	4,185	140	12,650	0	0	0.00%	0
22.10.17	4,045	5	20,532	0	0	0.00%	0
22.10.14	4,050	150	33,788	0	0	0.00%	0
22.10.13	3,900	230	47,784	0	0	0.00%	0
22.10.12	4,130	55	11,274	0	0	0.00%	0
22.10.11	4,185	335	25,600	0	0	0.00%	0
22.10.07	4,520	40	16,917	0	0	0.00%	0
22.10.06	4,560	190	26,869	0	0	0.00%	0
22.10.05	4,370	100	15,097	0	0	0.00%	0
22.10.04	4,470	130	28,365	0	0	0.00%	0
22.09.30	4,340	115	16,174	0	0	0.00%	0
22.09.29	4,455	105	37,554	0	0	0.00%	0
22.09.28	4,350	180	41,025	0	0	0.00%	0
22.09.27	4,530	40	35,628	0	0	0.00%	0
22.09.26	4,570	310	75,434	0	0	0.00%	0
22.09.23	4,880	80	35,909	0	0	0.00%	0
22.09.22	4,960	40	39,158	0	0	0.00%	0
22.09.21	5,000	90	33,565	0	0	0.00%	0
22.09.20	5,090	0	28,913	0	0	0.00%	0
22.09.19	5,090	150	63,908	0	0	0.00%	0
22.09.16	5,240	70	572,590	0	0	0.00%	0
22.09.15	5,170	110	39,603	0	0	0.00%	0
22.09.14	5,280	80	54,668	0	0	0.00%	0
22.09.13	5,360	30	97,233	0	0	0.00%	0
22.09.08	5,390	350	180,672	0	0	0.00%	0
22.09.07	5,740	330	347,905	0	0	0.00%	0
22.09.06	6,070	80	852,326	0	0	0.00%	0