매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,860	36	96,396	3,294	1,256,221	10.44%	10,773,779
25.07.31	1,896	4	13,707	-10,111	1,252,927	10.42%	10,777,073
25.07.30	1,900	5	40,736	196	1,263,038	10.50%	10,766,962
25.07.29	1,905	16	16,526	-15,297	1,262,842	10.50%	10,767,158
25.07.28	1,921	25	33,919	-16,736	1,278,139	10.62%	10,751,861
25.07.25	1,946	53	95,077	-1,566	1,294,875	10.76%	10,735,125
25.07.24	1,999	17	54,967	-11,560	1,296,441	10.78%	10,733,559
25.07.23	1,982	5	38,809	-24,784	1,308,001	10.87%	10,721,999
25.07.22	1,987	88	96,169	16,958	1,332,785	11.08%	10,697,215
25.07.21	2,075	15	75,068	-24,427	1,315,827	10.94%	10,714,173
25.07.18	2,060	25	46,096	11,862	1,340,254	11.14%	10,689,746
25.07.17	2,085	20	61,190	3,140	1,328,392	11.04%	10,701,608
25.07.16	2,065	5	44,879	-12,728	1,325,252	11.02%	10,704,748
25.07.15	2,070	5	34,799	-247	1,337,980	11.12%	10,692,020
25.07.14	2,065	10	59,542	-5,560	1,338,227	11.12%	10,691,773
25.07.11	2,055	35	53,657	-7,395	1,343,787	11.17%	10,686,213
25.07.10	2,020	105	108,365	-6,272	1,351,182	11.23%	10,678,818
25.07.09	2,125	25	93,901	6,961	1,357,454	11.28%	10,672,546
25.07.08	2,150	30	78,033	-5,698	1,350,493	11.23%	10,679,507
25.07.07	2,120	25	55,272	880	1,356,191	11.27%	10,673,809
25.07.04	2,095	25	96,494	0	1,355,311	11.27%	10,674,689