매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	37,150	50	12,115	-1,252	1,692,762	10.60%	14,277,750
24.11.21	37,250	100	10,458	-799	1,694,014	10.61%	14,276,498
24.11.20	37,300	50	10,778	-3,081	1,694,813	10.61%	14,275,699
24.11.19	37,400	100	6,216	33	1,697,894	10.63%	14,272,618
24.11.18	37,450	50	9,734	1,559	1,697,861	10.63%	14,272,651
24.11.15	37,000	450	15,571	4,883	1,696,302	10.62%	14,274,210
24.11.14	37,550	650	30,944	432	1,691,419	10.59%	14,279,093
24.11.13	38,250	700	16,218	-391	1,690,987	10.59%	14,279,525
24.11.12	38,750	500	11,988	-260	1,691,378	10.59%	14,279,134
24.11.11	38,900	150	7,330	-61	1,691,638	10.59%	14,278,874
24.11.08	38,950	50	10,359	1,691,699	1,691,699	10.59%	14,278,813
24.11.07	38,900	50	10,616	0	0	0.00%	0
24.11.06	38,750	150	6,908	0	0	0.00%	0
24.11.05	38,800	50	13,119	0	0	0.00%	0
24.11.04	39,000	200	8,755	0	0	0.00%	0
24.11.01	39,200	200	9,242	0	0	0.00%	0
24.10.31	38,550	650	12,110	0	0	0.00%	0
24.10.30	38,750	200	19,622	0	0	0.00%	0
24.10.29	38,750	0	7,372	0	0	0.00%	0
24.10.28	38,600	150	15,704	0	0	0.00%	0
24.10.25	38,800	200	16,742	0	0	0.00%	0
24.10.24	39,400	600	22,869	0	0	0.00%	0
24.10.23	39,500	100	13,944	0	0	0.00%	0
24.10.22	39,450	50	9,918	0	0	0.00%	0
24.10.21	39,700	250	9,491	0	0	0.00%	0
24.10.18	39,500	200	11,247	0	0	0.00%	0
24.10.17	38,750	750	25,669	0	0	0.00%	0
24.10.16	40,200	1,450	82,013	0	0	0.00%	0
24.10.15	40,300	100	9,362	0	0	0.00%	0
24.10.14	40,550	250	7,057	0	0	0.00%	0
24.10.11	40,600	50	8,364	0	0	0.00%	0
24.10.10	40,600	0	9,396	0	0	0.00%	0
24.10.08	40,550	50	11,104	0	0	0.00%	0
24.10.07	40,250	300	16,161	0	0	0.00%	0
24.10.04	39,850	400	9,069	0	0	0.00%	0
24.10.02	40,050	200	14,300	0	0	0.00%	0
24.09.30	40,200	150	6,878	0	0	0.00%	0
24.09.27	40,200	0	11,661	0	0	0.00%	0
24.09.26	40,300	100	8,379	0	0	0.00%	0
24.09.25	40,250	50	8,092	0	0	0.00%	0
24.09.24	40,050	200	9,286	0	0	0.00%	0
24.09.23	40,600	550	7,990	0	0	0.00%	0
24.09.20	40,450	150	11,187	0	0	0.00%	0
24.09.19	40,200	250	8,736	0	0	0.00%	0
24.09.13	40,100	100	9,820	0	0	0.00%	0
24.09.12	39,850	250	7,223	0	0	0.00%	0
24.09.11	40,100	250	6,923	0	0	0.00%	0
24.09.10	39,900	200	6,645	0	0	0.00%	0
24.09.09	39,750	150	10,960	0	0	0.00%	0
24.09.06	40,300	550	17,334	0	0	0.00%	0
24.09.05	40,300	0	11,927	0	0	0.00%	0
24.09.04	41,050	750	19,016	0	0	0.00%	0
24.09.03	41,300	250	8,842	0	0	0.00%	0
24.09.02	41,200	100	7,482	0	0	0.00%	0
24.08.30	41,000	200	27,717	0	0	0.00%	0
24.08.29	41,200	200	11,040	0	0	0.00%	0
24.08.28	41,150	50	12,275	0	0	0.00%	0
24.08.27	41,150	0	13,398	0	0	0.00%	0
24.08.26	41,500	350	8,379	0	0	0.00%	0
24.08.23	41,450	50	14,026	0	0	0.00%	0
24.08.22	41,750	300	12,842	0	0	0.00%	0
24.08.21	41,300	450	10,271	0	0	0.00%	0
24.08.20	41,150	150	7,748	0	0	0.00%	0
24.08.19	41,000	150	6,362	0	0	0.00%	0
24.08.16	41,000	0	19,215	0	0	0.00%	0
24.08.14	40,850	150	8,480	0	0	0.00%	0
24.08.13	41,150	300	8,837	0	0	0.00%	0
24.08.12	40,600	550	10,665	0	0	0.00%	0
24.08.09	41,300	700	18,871	0	0	0.00%	0
24.08.08	40,350	950	27,917	0	0	0.00%	0
24.08.07	40,400	50	12,386	0	0	0.00%	0
24.08.06	39,200	1,200	32,125	0	0	0.00%	0
24.08.05	41,400	2,200	65,031	0	0	0.00%	0
24.08.02	42,500	1,100	34,229	0	0	0.00%	0
24.08.01	42,000	500	26,822	0	0	0.00%	0
24.07.31	42,350	350	15,781	0	0	0.00%	0
24.07.30	42,450	100	13,612	0	0	0.00%	0
24.07.29	42,350	100	18,734	0	0	0.00%	0
24.07.26	41,050	1,300	37,878	0	0	0.00%	0
24.07.25	41,200	150	19,546	0	0	0.00%	0
24.07.24	41,650	450	19,205	0	0	0.00%	0
24.07.23	42,400	750	22,677	0	0	0.00%	0
24.07.22	42,700	300	34,245	0	0	0.00%	0
24.07.19	42,950	250	34,619	0	0	0.00%	0
24.07.18	42,150	800	78,819	0	0	0.00%	0
24.07.17	40,650	1,500	128,938	0	0	0.00%	0
24.07.16	40,650	0	29,461	0	0	0.00%	0
24.07.15	40,350	300	27,248	0	0	0.00%	0
24.07.12	40,100	250	22,759	0	0	0.00%	0
24.07.11	40,100	0	5,975	0	0	0.00%	0
24.07.10	40,200	100	15,151	0	0	0.00%	0
24.07.09	39,950	250	24,982	0	0	0.00%	0
24.07.08	39,900	50	7,400	0	0	0.00%	0
24.07.05	40,000	100	21,105	0	0	0.00%	0
24.07.04	39,900	100	12,761	0	0	0.00%	0
24.07.03	39,900	0	15,303	0	0	0.00%	0
24.07.02	40,050	150	7,702	0	0	0.00%	0
24.07.01	40,050	0	14,017	0	0	0.00%	0
24.06.28	39,900	150	12,982	0	0	0.00%	0
24.06.27	40,500	600	25,217	0	0	0.00%	0
24.06.26	40,600	100	13,273	0	0	0.00%	0
24.06.25	40,300	300	21,110	0	0	0.00%	0
24.06.24	40,300	0	11,361	0	0	0.00%	0
24.06.21	40,400	100	17,674	0	0	0.00%	0
24.06.20	40,200	200	9,904	0	0	0.00%	0
24.06.19	40,250	50	11,496	0	0	0.00%	0
24.06.18	40,200	50	15,311	0	0	0.00%	0
24.06.17	40,150	50	15,389	0	0	0.00%	0
24.06.14	40,650	500	15,673	0	0	0.00%	0
24.06.13	40,100	550	30,548	0	0	0.00%	0
24.06.12	40,050	50	8,451	0	0	0.00%	0
24.06.11	40,250	200	18,910	0	0	0.00%	0
24.06.10	40,350	100	7,854	0	0	0.00%	0
24.06.07	40,400	50	18,260	0	0	0.00%	0
24.06.05	40,400	0	21,052	0	0	0.00%	0
24.06.04	40,650	250	11,926	0	0	0.00%	0
24.06.03	40,400	250	19,001	0	0	0.00%	0
24.05.31	39,850	550	24,448	0	0	0.00%	0
24.05.30	40,250	400	24,057	0	0	0.00%	0
24.05.29	40,300	50	14,486	0	0	0.00%	0
24.05.28	40,500	200	14,034	0	0	0.00%	0
24.05.27	40,000	500	17,877	0	0	0.00%	0
24.05.24	40,250	250	14,073	0	0	0.00%	0
24.05.23	40,400	150	12,833	0	0	0.00%	0
24.05.22	40,400	0	15,623	0	0	0.00%	0
24.05.21	40,600	200	17,306	0	0	0.00%	0
24.05.20	40,750	150	16,571	0	0	0.00%	0
24.05.17	40,750	0	10,240	0	0	0.00%	0
24.05.16	40,900	150	12,565	0	0	0.00%	0
24.05.14	40,800	100	14,721	0	0	0.00%	0
24.05.13	40,650	150	13,039	0	0	0.00%	0
24.05.10	40,600	50	29,766	0	0	0.00%	0
24.05.09	40,650	50	22,111	0	0	0.00%	0
24.05.08	40,650	0	14,181	0	0	0.00%	0
24.05.07	40,450	200	8,554	0	0	0.00%	0
24.05.03	40,200	250	8,770	0	0	0.00%	0
24.05.02	40,100	100	11,251	0	0	0.00%	0
24.04.30	40,150	50	17,936	0	0	0.00%	0
24.04.29	40,200	50	12,554	0	0	0.00%	0
24.04.26	39,950	250	11,176	0	0	0.00%	0
24.04.25	39,950	0	9,633	0	0	0.00%	0
24.04.24	39,700	250	8,181	0	0	0.00%	0
24.04.23	39,750	50	7,890	0	0	0.00%	0
24.04.22	39,350	400	8,122	0	0	0.00%	0
24.04.19	39,350	0	18,192	0	0	0.00%	0
24.04.18	39,300	50	11,230	0	0	0.00%	0
24.04.17	39,350	50	25,757	0	0	0.00%	0
24.04.16	39,300	50	13,103	0	0	0.00%	0
24.04.15	39,750	450	34,916	0	0	0.00%	0
24.04.12	40,050	300	26,155	0	0	0.00%	0
24.04.11	40,200	150	21,852	0	0	0.00%	0
24.04.09	40,300	100	14,139	0	0	0.00%	0
24.04.08	40,350	50	16,702	0	0	0.00%	0
24.04.05	40,500	150	24,195	0	0	0.00%	0
24.04.04	40,550	50	18,363	0	0	0.00%	0
24.04.03	40,650	100	24,088	0	0	0.00%	0
24.04.02	40,950	300	20,271	0	0	0.00%	0
24.04.01	40,600	350	29,880	0	0	0.00%	0
24.03.29	41,200	600	32,273	0	0	0.00%	0
24.03.28	41,450	250	26,243	0	0	0.00%	0
24.03.27	41,350	100	28,976	0	0	0.00%	0
24.03.26	40,800	550	30,879	0	0	0.00%	0
24.03.25	41,250	450	12,823	0	0	0.00%	0
24.03.22	41,050	200	15,551	0	0	0.00%	0
24.03.21	41,150	100	23,071	0	0	0.00%	0
24.03.20	40,550	600	36,326	0	0	0.00%	0
24.03.19	40,650	100	19,799	0	0	0.00%	0
24.03.18	40,550	100	14,042	0	0	0.00%	0
24.03.15	40,800	250	13,450	0	0	0.00%	0
24.03.14	40,750	50	21,127	0	0	0.00%	0
24.03.13	40,500	250	29,796	0	0	0.00%	0
24.03.12	40,750	250	25,747	0	0	0.00%	0
24.03.11	41,000	250	6,543	0	0	0.00%	0
24.03.08	40,950	50	16,507	0	0	0.00%	0
24.03.07	40,800	150	12,428	0	0	0.00%	0
24.03.06	40,750	50	13,170	0	0	0.00%	0
24.03.05	40,850	100	20,330	0	0	0.00%	0
24.03.04	41,050	200	27,099	0	0	0.00%	0
24.02.29	41,200	150	22,308	0	0	0.00%	0
24.02.28	42,300	1,100	25,529	0	0	0.00%	0
24.02.27	42,450	150	23,387	0	0	0.00%	0
24.02.26	42,600	150	21,738	0	0	0.00%	0
24.02.23	42,450	150	22,508	0	0	0.00%	0
24.02.22	42,550	100	16,968	0	0	0.00%	0
24.02.21	43,050	500	18,256	0	0	0.00%	0
24.02.20	43,500	450	22,995	0	0	0.00%	0
24.02.19	42,800	700	27,653	0	0	0.00%	0
24.02.16	42,350	450	29,478	0	0	0.00%	0
24.02.15	42,400	50	15,079	0	0	0.00%	0
24.02.14	42,400	0	39,165	0	0	0.00%	0
24.02.13	43,350	950	73,303	0	0	0.00%	0
24.02.08	40,800	2,550	123,071	0	0	0.00%	0
24.02.07	40,750	50	20,919	0	0	0.00%	0
24.02.06	41,450	700	18,530	0	0	0.00%	0
24.02.05	40,950	500	41,345	0	0	0.00%	0
24.02.02	40,400	550	35,378	0	0	0.00%	0
24.02.01	39,900	500	38,869	0	0	0.00%	0
24.01.31	39,900	0	23,757	0	0	0.00%	0
24.01.30	39,950	50	23,171	0	0	0.00%	0
24.01.29	39,500	450	13,086	0	0	0.00%	0
24.01.26	38,950	550	8,260	0	0	0.00%	0
24.01.25	38,850	100	15,234	0	0	0.00%	0
24.01.24	38,950	100	19,694	0	0	0.00%	0
24.01.23	39,300	350	19,618	0	0	0.00%	0
24.01.22	39,400	100	13,827	0	0	0.00%	0
24.01.19	39,550	150	8,548	0	0	0.00%	0
24.01.18	39,550	0	17,423	0	0	0.00%	0
24.01.17	40,000	450	15,788	0	0	0.00%	0
24.01.16	40,150	150	9,262	0	0	0.00%	0
24.01.15	40,200	50	9,781	0	0	0.00%	0
24.01.12	40,100	100	12,230	0	0	0.00%	0
24.01.11	40,000	100	8,886	0	0	0.00%	0
24.01.10	40,200	200	10,934	0	0	0.00%	0
24.01.09	40,000	200	9,084	0	0	0.00%	0
24.01.08	40,000	0	10,481	0	0	0.00%	0
24.01.05	40,400	400	25,423	0	0	0.00%	0
24.01.04	40,650	250	19,445	0	0	0.00%	0
24.01.03	41,000	350	13,992	0	0	0.00%	0
24.01.02	41,050	50	23,558	0	0	0.00%	0
23.12.28	40,600	450	13,977	0	0	0.00%	0
23.12.27	41,250	650	26,762	0	0	0.00%	0
23.12.26	40,600	650	33,698	0	0	0.00%	0
23.12.22	40,700	100	26,119	0	0	0.00%	0
23.12.21	40,650	50	13,103	0	0	0.00%	0
23.12.20	39,600	1,050	42,150	0	0	0.00%	0
23.12.19	40,350	750	77,671	0	0	0.00%	0
23.12.18	40,600	250	26,463	0	0	0.00%	0
23.12.15	40,700	100	26,966	0	0	0.00%	0
23.12.14	40,700	0	17,442	0	0	0.00%	0
23.12.13	40,350	350	17,670	0	0	0.00%	0
23.12.12	40,250	100	15,192	0	0	0.00%	0
23.12.11	40,450	200	21,381	0	0	0.00%	0
23.12.08	40,850	400	32,789	0	0	0.00%	0
23.12.07	41,000	150	19,032	0	0	0.00%	0
23.12.06	41,300	300	8,710	0	0	0.00%	0
23.12.05	41,200	100	8,617	0	0	0.00%	0
23.12.04	40,850	350	16,241	0	0	0.00%	0
23.12.01	41,450	600	14,331	0	0	0.00%	0
23.11.30	41,350	100	13,778	0	0	0.00%	0
23.11.29	41,400	50	11,462	0	0	0.00%	0
23.11.28	41,250	150	20,612	0	0	0.00%	0
23.11.27	41,200	50	14,279	0	0	0.00%	0
23.11.24	41,300	100	20,620	0	0	0.00%	0
23.11.23	41,650	350	16,538	0	0	0.00%	0
23.11.22	41,700	50	16,273	0	0	0.00%	0
23.11.21	41,650	50	14,895	0	0	0.00%	0
23.11.20	41,150	500	20,781	0	0	0.00%	0
23.11.17	41,300	150	20,828	0	0	0.00%	0
23.11.16	40,900	300	10,420	0	0	0.00%	0
23.11.15	40,700	200	12,511	0	0	0.00%	0
23.11.14	40,650	50	7,319	0	0	0.00%	0
23.11.13	40,800	150	6,768	0	0	0.00%	0
23.11.10	41,050	250	11,991	0	0	0.00%	0
23.11.09	41,300	250	6,395	0	0	0.00%	0
23.11.08	41,600	300	12,255	0	0	0.00%	0
23.11.07	41,150	450	13,943	0	0	0.00%	0
23.11.06	41,000	150	12,073	0	0	0.00%	0
23.11.03	40,500	500	14,224	0	0	0.00%	0
23.11.02	40,400	100	9,973	0	0	0.00%	0
23.11.01	40,500	100	7,407	0	0	0.00%	0
23.10.31	40,500	0	6,860	0	0	0.00%	0
23.10.30	39,950	550	6,061	0	0	0.00%	0
23.10.27	40,100	150	12,957	0	0	0.00%	0
23.10.26	40,850	750	14,345	0	0	0.00%	0
23.10.25	40,900	50	6,173	0	0	0.00%	0
23.10.24	40,500	400	9,610	0	0	0.00%	0
23.10.23	40,100	400	6,218	0	0	0.00%	0
23.10.20	40,750	650	14,830	0	0	0.00%	0
23.10.19	41,150	400	12,466	0	0	0.00%	0
23.10.18	41,600	450	34,397	0	0	0.00%	0
23.10.17	41,600	0	6,141	0	0	0.00%	0
23.10.16	41,550	50	13,430	0	0	0.00%	0
23.10.13	41,400	150	8,288	0	0	0.00%	0
23.10.12	40,950	450	9,813	0	0	0.00%	0
23.10.11	41,300	350	17,213	0	0	0.00%	0
23.10.10	40,850	450	27,347	0	0	0.00%	0
23.10.06	40,750	100	6,524	0	0	0.00%	0
23.10.05	40,650	100	17,560	0	0	0.00%	0
23.10.04	40,950	300	16,329	0	0	0.00%	0
23.09.27	40,450	500	10,907	0	0	0.00%	0
23.09.26	40,800	350	13,604	0	0	0.00%	0
23.09.25	41,300	500	14,803	0	0	0.00%	0
23.09.22	41,650	350	17,020	0	0	0.00%	0
23.09.21	41,800	150	30,154	0	0	0.00%	0
23.09.20	41,200	600	16,130	0	0	0.00%	0
23.09.19	41,300	100	11,715	0	0	0.00%	0
23.09.18	41,600	300	12,265	0	0	0.00%	0
23.09.15	41,200	400	35,593	0	0	0.00%	0
23.09.14	40,400	800	30,575	0	0	0.00%	0
23.09.13	40,500	100	12,486	0	0	0.00%	0
23.09.12	40,750	250	13,180	0	0	0.00%	0
23.09.11	40,400	350	10,805	0	0	0.00%	0
23.09.08	40,750	350	29,032	0	0	0.00%	0
23.09.07	41,050	300	14,402	0	0	0.00%	0
23.09.06	41,350	300	6,839	0	0	0.00%	0
23.09.05	41,300	50	8,050	0	0	0.00%	0
23.09.04	41,250	50	12,263	0	0	0.00%	0
23.09.01	41,850	600	14,212	0	0	0.00%	0
23.08.31	41,100	750	23,987	0	0	0.00%	0
23.08.30	41,050	50	12,261	0	0	0.00%	0
23.08.29	40,850	200	11,955	0	0	0.00%	0
23.08.28	40,450	400	7,944	0	0	0.00%	0
23.08.25	40,500	50	9,772	0	0	0.00%	0
23.08.24	40,800	300	12,045	0	0	0.00%	0
23.08.23	40,150	650	21,814	0	0	0.00%	0
23.08.22	40,300	150	14,752	0	0	0.00%	0
23.08.21	40,450	150	14,904	0	0	0.00%	0
23.08.18	41,200	750	29,362	0	0	0.00%	0
23.08.17	41,000	200	30,003	0	0	0.00%	0
23.08.16	41,550	550	30,107	0	0	0.00%	0
23.08.14	40,850	700	19,751	0	0	0.00%	0
23.08.11	40,750	100	10,222	0	0	0.00%	0
23.08.10	41,350	600	23,610	0	0	0.00%	0
23.08.09	41,100	250	14,782	0	0	0.00%	0
23.08.08	41,550	450	50,610	0	0	0.00%	0
23.08.07	41,650	100	21,723	0	0	0.00%	0
23.08.04	41,650	0	15,262	0	0	0.00%	0
23.08.03	42,450	800	20,792	0	0	0.00%	0
23.08.02	43,350	900	19,507	0	0	0.00%	0
23.08.01	43,200	150	12,759	0	0	0.00%	0
23.07.31	42,600	600	27,641	0	0	0.00%	0
23.07.28	41,350	1,250	24,938	0	0	0.00%	0
23.07.27	40,900	450	16,538	0	0	0.00%	0
23.07.26	42,500	1,700	39,418	0	0	0.00%	0
23.07.25	42,900	400	66,443	0	0	0.00%	0
23.07.24	43,550	650	29,614	0	0	0.00%	0
23.07.21	44,000	450	21,186	0	0	0.00%	0
23.07.20	43,400	600	20,212	0	0	0.00%	0
23.07.19	43,500	100	19,264	0	0	0.00%	0
23.07.18	44,800	1,300	40,878	0	0	0.00%	0
23.07.17	44,550	250	39,468	0	0	0.00%	0
23.07.14	43,800	750	26,493	0	0	0.00%	0
23.07.13	43,750	50	26,068	0	0	0.00%	0
23.07.12	44,050	300	15,447	0	0	0.00%	0
23.07.11	43,750	300	24,594	0	0	0.00%	0
23.07.10	43,700	50	13,824	0	0	0.00%	0
23.07.07	43,850	150	22,164	0	0	0.00%	0
23.07.06	43,700	150	24,001	0	0	0.00%	0
23.07.05	43,850	150	22,174	0	0	0.00%	0
23.07.04	43,800	50	13,149	0	0	0.00%	0
23.07.03	44,450	650	51,083	0	0	0.00%	0
23.06.30	44,700	250	20,149	0	0	0.00%	0
23.06.29	46,000	1,300	33,998	0	0	0.00%	0
23.06.28	46,000	0	33,127	0	0	0.00%	0
23.06.27	45,700	300	30,288	0	0	0.00%	0
23.06.26	44,500	1,200	22,473	0	0	0.00%	0
23.06.23	44,700	200	15,592	0	0	0.00%	0
23.06.22	44,800	100	13,807	0	0	0.00%	0
23.06.21	45,200	400	32,839	0	0	0.00%	0
23.06.20	45,500	300	33,819	0	0	0.00%	0
23.06.19	45,550	50	14,832	0	0	0.00%	0
23.06.16	44,850	700	20,758	0	0	0.00%	0
23.06.15	45,900	1,050	33,053	0	0	0.00%	0
23.06.14	47,100	1,200	57,795	0	0	0.00%	0
23.06.13	45,100	2,000	104,553	0	0	0.00%	0
23.06.12	44,550	550	40,411	0	0	0.00%	0
23.06.09	43,650	900	29,087	0	0	0.00%	0
23.06.08	43,400	250	11,167	0	0	0.00%	0
23.06.07	43,850	450	13,456	0	0	0.00%	0
23.06.05	43,250	600	22,602	0	0	0.00%	0
23.06.02	43,200	50	17,331	0	0	0.00%	0
23.06.01	43,100	100	9,844	0	0	0.00%	0
23.05.31	43,550	450	38,426	0	0	0.00%	0
23.05.30	43,100	450	21,695	0	0	0.00%	0
23.05.26	43,650	550	61,666	0	0	0.00%	0
23.05.25	45,200	1,550	98,743	0	0	0.00%	0
23.05.24	42,750	2,450	100,725	0	0	0.00%	0
23.05.23	42,750	0	13,717	0	0	0.00%	0
23.05.22	42,350	400	35,988	0	0	0.00%	0
23.05.19	42,200	150	26,707	0	0	0.00%	0
23.05.18	41,450	750	27,703	0	0	0.00%	0
23.05.17	40,900	550	12,942	0	0	0.00%	0
23.05.16	40,750	150	22,153	0	0	0.00%	0
23.05.15	41,050	300	20,564	0	0	0.00%	0
23.05.12	40,950	100	29,717	0	0	0.00%	0
23.05.11	41,400	450	34,278	0	0	0.00%	0
23.05.10	41,450	50	31,434	0	0	0.00%	0
23.05.09	41,600	150	74,365	0	0	0.00%	0
23.05.08	43,850	2,250	165,363	0	0	0.00%	0
23.05.04	47,000	3,150	192,152	0	0	0.00%	0
23.05.03	46,750	250	41,292	0	0	0.00%	0
23.05.02	45,950	800	48,211	0	0	0.00%	0
23.04.28	44,300	1,650	89,858	0	0	0.00%	0
23.04.27	44,050	250	31,472	0	0	0.00%	0
23.04.26	44,500	450	66,433	0	0	0.00%	0
23.04.25	44,200	300	50,014	0	0	0.00%	0
23.04.24	44,800	600	55,395	0	0	0.00%	0
23.04.21	45,000	200	64,334	0	0	0.00%	0
23.04.20	45,050	450	33,089	0	0	0.00%	0
23.04.19	44,300	750	88,549	0	0	0.00%	0
23.04.18	43,750	550	36,511	0	0	0.00%	0
23.04.17	43,800	50	49,748	0	0	0.00%	0
23.04.14	42,850	1,000	71,419	0	0	0.00%	0
23.04.13	41,750	1,100	49,465	0	0	0.00%	0
23.04.12	40,000	1,750	58,970	0	0	0.00%	0
23.04.11	39,100	900	26,212	0	0	0.00%	0
23.04.10	39,400	300	21,321	0	0	0.00%	0
23.04.07	39,600	200	12,860	0	0	0.00%	0
23.04.06	40,000	400	21,784	0	0	0.00%	0
23.04.05	40,350	350	25,828	0	0	0.00%	0
23.04.04	40,100	250	21,797	0	0	0.00%	0
23.04.03	39,650	450	28,892	0	0	0.00%	0
23.03.31	39,050	600	17,890	0	0	0.00%	0
23.03.30	38,500	550	19,210	0	0	0.00%	0
23.03.29	38,200	300	20,110	0	0	0.00%	0
23.03.28	38,350	150	21,489	0	0	0.00%	0
23.03.27	38,350	0	21,939	0	0	0.00%	0
23.03.24	37,800	550	22,294	0	0	0.00%	0
23.03.23	37,950	150	23,924	0	0	0.00%	0
23.03.22	37,900	50	17,288	0	0	0.00%	0
23.03.21	37,800	100	20,756	0	0	0.00%	0
23.03.20	37,600	200	14,491	0	0	0.00%	0
23.03.17	37,600	0	26,450	0	0	0.00%	0
23.03.16	38,050	450	28,665	0	0	0.00%	0
23.03.15	37,950	100	29,157	0	0	0.00%	0
23.03.14	38,750	800	33,188	0	0	0.00%	0
23.03.13	39,550	800	52,515	0	0	0.00%	0
23.03.10	39,850	300	26,407	0	0	0.00%	0
23.03.09	39,900	50	15,000	0	0	0.00%	0
23.03.08	40,450	550	29,948	0	0	0.00%	0
23.03.07	40,850	400	25,284	0	0	0.00%	0
23.03.06	41,400	550	29,324	0	0	0.00%	0
23.03.03	41,100	300	27,474	0	0	0.00%	0
23.03.02	40,700	400	32,871	0	0	0.00%	0
23.02.28	40,250	450	31,532	0	0	0.00%	0
23.02.27	40,300	50	14,432	0	0	0.00%	0
23.02.24	41,300	1,000	35,120	0	0	0.00%	0
23.02.23	41,550	250	25,206	0	0	0.00%	0
23.02.22	42,150	600	30,692	0	0	0.00%	0
23.02.21	40,350	1,800	63,053	0	0	0.00%	0
23.02.20	40,500	150	28,035	0	0	0.00%	0
23.02.17	39,200	1,300	52,466	0	0	0.00%	0
23.02.16	38,550	650	16,946	0	0	0.00%	0
23.02.15	39,250	700	23,214	0	0	0.00%	0
23.02.14	39,300	50	19,311	0	0	0.00%	0
23.02.13	39,200	100	18,291	0	0	0.00%	0
23.02.10	38,000	1,200	40,218	0	0	0.00%	0
23.02.09	38,450	450	24,385	0	0	0.00%	0
23.02.08	38,200	250	17,986	0	0	0.00%	0
23.02.06	39,200	450	25,288	0	0	0.00%	0
23.02.03	38,900	300	18,926	0	0	0.00%	0
23.02.02	39,350	450	26,207	0	0	0.00%	0
23.02.01	39,350	0	24,555	0	0	0.00%	0
23.01.31	38,500	850	21,836	0	0	0.00%	0
23.01.30	39,100	600	19,962	0	0	0.00%	0
23.01.27	38,650	300	34,101	0	0	0.00%	0
23.01.25	38,400	250	25,106	0	0	0.00%	0
23.01.20	38,400	0	26,520	0	0	0.00%	0
23.01.19	38,400	450	24,096	0	0	0.00%	0
23.01.18	37,950	0	10,190	0	0	0.00%	0
23.01.17	37,950	100	21,471	0	0	0.00%	0
23.01.16	37,850	150	10,955	0	0	0.00%	0
23.01.13	37,700	50	18,418	0	0	0.00%	0
23.01.12	37,650	50	21,781	0	0	0.00%	0
23.01.11	37,700	300	17,357	0	0	0.00%	0
23.01.10	38,000	500	29,288	0	0	0.00%	0
23.01.09	37,500	1,000	27,440	0	0	0.00%	0
23.01.06	36,500	1,100	28,068	0	0	0.00%	0
23.01.05	35,400	300	13,411	0	0	0.00%	0
23.01.04	35,100	50	19,423	0	0	0.00%	0
23.01.03	35,050	850	26,233	0	0	0.00%	0
23.01.02	35,900	1,050	38,481	0	0	0.00%	0
22.12.29	36,950	550	31,086	0	0	0.00%	0
22.12.28	37,500	850	22,976	0	0	0.00%	0
22.12.27	38,350	850	50,320	0	0	0.00%	0
22.12.26	37,500	200	28,477	0	0	0.00%	0
22.12.23	37,300	850	48,765	0	0	0.00%	0
22.12.22	38,150	200	20,744	0	0	0.00%	0
22.12.21	37,950	50	22,191	0	0	0.00%	0
22.12.20	38,000	800	30,445	0	0	0.00%	0
22.12.19	38,800	400	12,489	0	0	0.00%	0
22.12.16	39,200	100	34,475	0	0	0.00%	0
22.12.15	39,300	800	28,905	0	0	0.00%	0
22.12.14	40,100	250	10,856	0	0	0.00%	0
22.12.13	39,850	100	18,410	0	0	0.00%	0
22.12.12	39,950	700	11,541	0	0	0.00%	0
22.12.09	40,650	850	10,322	0	0	0.00%	0
22.12.08	39,800	50	8,962	0	0	0.00%	0
22.12.07	39,850	200	15,161	0	0	0.00%	0
22.12.06	40,050	500	12,649	0	0	0.00%	0
22.12.05	40,550	0	8,131	0	0	0.00%	0
22.12.02	40,550	450	10,553	0	0	0.00%	0
22.12.01	41,000	0	15,822	0	0	0.00%	0
22.11.30	41,000	700	16,816	0	0	0.00%	0
22.11.29	40,300	300	7,827	0	0	0.00%	0
22.11.28	40,000	950	13,544	0	0	0.00%	0
22.11.25	40,950	100	5,841	0	0	0.00%	0
22.11.24	40,850	350	10,106	0	0	0.00%	0
22.11.23	41,200	600	11,261	0	0	0.00%	0
22.11.22	40,600	150	9,502	0	0	0.00%	0
22.11.21	40,750	1,550	27,336	0	0	0.00%	0
22.11.18	42,300	600	18,998	0	0	0.00%	0
22.11.17	42,900	800	19,224	0	0	0.00%	0
22.11.16	43,700	1,050	30,755	0	0	0.00%	0
22.11.15	42,650	1,000	29,520	0	0	0.00%	0
22.11.14	41,650	450	17,468	0	0	0.00%	0
22.11.11	41,200	700	34,409	0	0	0.00%	0
22.11.10	40,500	0	35,448	0	0	0.00%	0
22.11.09	40,500	750	32,968	0	0	0.00%	0
22.11.08	39,750	200	38,528	0	0	0.00%	0
22.11.07	39,950	50	27,323	0	0	0.00%	0
22.11.04	40,000	950	48,478	0	0	0.00%	0
22.11.03	39,050	600	17,429	0	0	0.00%	0
22.11.02	39,650	450	25,377	0	0	0.00%	0
22.11.01	39,200	500	17,777	0	0	0.00%	0
22.10.31	38,700	100	12,766	0	0	0.00%	0
22.10.28	38,600	350	17,215	0	0	0.00%	0
22.10.27	38,250	1,150	36,555	0	0	0.00%	0
22.10.26	37,100	1,400	64,022	0	0	0.00%	0
22.10.25	38,500	1,050	46,836	0	0	0.00%	0
22.10.24	39,550	450	22,865	0	0	0.00%	0
22.10.21	40,000	100	20,564	0	0	0.00%	0
22.10.20	40,100	800	55,861	0	0	0.00%	0
22.10.19	40,900	800	14,778	0	0	0.00%	0
22.10.18	41,700	1,500	14,534	0	0	0.00%	0
22.10.17	40,200	0	8,919	0	0	0.00%	0
22.10.14	40,200	600	17,916	0	0	0.00%	0
22.10.13	39,600	800	11,038	0	0	0.00%	0
22.10.12	40,400	150	14,313	0	0	0.00%	0
22.10.11	40,250	2,350	29,432	0	0	0.00%	0
22.10.07	42,600	1,300	17,937	0	0	0.00%	0
22.10.06	41,300	200	19,163	0	0	0.00%	0
22.10.05	41,500	850	20,371	0	0	0.00%	0
22.10.04	40,650	700	16,007	0	0	0.00%	0
22.09.30	39,950	450	16,963	0	0	0.00%	0
22.09.29	39,500	50	27,682	0	0	0.00%	0
22.09.28	39,550	1,750	48,925	0	0	0.00%	0
22.09.27	41,300	950	45,286	0	0	0.00%	0
22.09.26	42,250	2,300	47,773	0	0	0.00%	0
22.09.23	44,550	1,350	24,992	0	0	0.00%	0
22.09.22	45,900	550	20,093	0	0	0.00%	0
22.09.21	46,450	300	8,089	0	0	0.00%	0
22.09.20	46,750	600	11,274	0	0	0.00%	0
22.09.19	46,150	1,250	24,935	0	0	0.00%	0
22.09.16	47,400	1,250	36,725	0	0	0.00%	0
22.09.15	48,650	250	11,220	0	0	0.00%	0
22.09.14	48,900	600	16,058	0	0	0.00%	0
22.09.13	49,500	450	13,959	0	0	0.00%	0
22.09.08	49,050	600	28,415	0	0	0.00%	0
22.09.07	49,650	1,450	33,467	0	0	0.00%	0
22.09.06	51,100	400	22,046	0	0	0.00%	0