매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,530	105	750	0	0	0.00%	2,400,000
24.09.19	13,460	70	529	0	0	0.00%	2,400,000
24.09.13	13,350	110	1,446	0	0	0.00%	2,400,000
24.09.12	12,995	355	763	0	0	0.00%	2,400,000
24.09.11	13,070	75	507	0	0	0.00%	2,400,000
24.09.10	13,055	15	284	0	0	0.00%	2,400,000
24.09.09	13,065	10	12,420	0	0	0.00%	2,400,000
24.09.06	13,235	170	7,996	0	0	0.00%	2,400,000
24.09.05	13,200	35	523	0	0	0.00%	2,400,000
24.09.04	13,615	415	484	0	0	0.00%	0
24.09.03	13,715	100	261	0	0	0.00%	0
24.09.02	13,700	15	3,403	0	0	0.00%	0
24.08.30	13,630	70	196	0	0	0.00%	0
24.08.29	13,750	120	161	0	0	0.00%	0
24.08.28	13,745	5	179	0	0	0.00%	0
24.08.27	13,835	90	772	0	0	0.00%	0
24.08.26	13,820	15	381	0	0	0.00%	0
24.08.23	13,800	20	302	0	0	0.00%	0
24.08.22	13,780	20	279	0	0	0.00%	0
24.08.21	13,810	30	612	0	0	0.00%	0
24.08.20	13,595	215	1,565	0	0	0.00%	0
24.08.19	13,690	95	6,094	0	0	0.00%	0
24.08.16	13,370	320	124	0	0	0.00%	0
24.08.14	13,325	45	351	0	0	0.00%	0
24.08.13	13,270	55	199	0	0	0.00%	0
24.08.12	13,115	155	281	0	0	0.00%	0
24.08.09	12,955	160	292	0	0	0.00%	0
24.08.08	12,995	40	1,780	0	0	0.00%	0
24.08.07	12,770	225	859	0	0	0.00%	0
24.08.06	12,345	425	39,751	0	0	0.00%	0
24.08.05	13,490	1,145	1,406	0	0	0.00%	0
24.08.02	14,120	630	4,145	0	0	0.00%	0
24.08.01	14,070	50	5,750	0	0	0.00%	0
24.07.31	13,935	135	329	0	0	0.00%	0
24.07.30	14,155	220	661	0	0	0.00%	0
24.07.29	13,945	210	1,007	0	0	0.00%	0
24.07.26	13,820	125	5,201	0	0	0.00%	0
24.07.25	14,090	270	767	0	0	0.00%	0
24.07.24	14,170	80	831	0	0	0.00%	0
24.07.23	14,130	40	1,897	0	0	0.00%	0
24.07.22	14,235	105	5,741	0	0	0.00%	0
24.07.19	14,325	90	698	0	0	0.00%	0
24.07.18	14,500	175	3,852	0	0	0.00%	0
24.07.17	14,625	125	833	0	0	0.00%	0
24.07.16	14,640	15	2,284	0	0	0.00%	0
24.07.15	14,705	65	1,115	0	0	0.00%	0
24.07.12	14,835	130	4,232	0	0	0.00%	0
24.07.11	14,675	160	21,091	0	0	0.00%	0
24.07.10	14,680	5	5,465	0	0	0.00%	0
24.07.09	14,650	30	1,703	0	0	0.00%	0
24.07.08	14,750	100	5,357	0	0	0.00%	0
24.07.05	14,510	240	29,833	0	0	0.00%	0
24.07.04	14,475	35	6,235	0	0	0.00%	0
24.07.03	14,320	155	335	0	0	0.00%	0
24.07.02	14,490	170	452	0	0	0.00%	0
24.07.01	14,500	10	887	0	0	0.00%	0
24.06.28	14,460	40	2,097	0	0	0.00%	0
24.06.27	14,475	15	1,201	0	0	0.00%	0
24.06.26	14,280	195	543	0	0	0.00%	0
24.06.25	14,220	60	236	0	0	0.00%	0
24.06.24	14,405	185	3,157	0	0	0.00%	0
24.06.21	14,495	90	8,529	0	0	0.00%	0
24.06.20	14,400	95	4,295	0	0	0.00%	0
24.06.19	14,210	190	10,009	0	0	0.00%	0
24.06.18	14,095	115	12,211	0	0	0.00%	0
24.06.17	14,100	5	1,545	0	0	0.00%	0
24.06.14	14,080	20	6,121	0	0	0.00%	0
24.06.13	14,015	65	11,552	0	0	0.00%	0
24.06.12	13,885	130	1,771	0	0	0.00%	0
24.06.11	13,870	15	1,635	0	0	0.00%	0
24.06.10	13,930	60	4,943	0	0	0.00%	0
24.06.07	13,640	290	1,733	0	0	0.00%	0
24.06.05	13,585	55	3,467	0	0	0.00%	0
24.06.04	13,750	165	65	0	0	0.00%	0
24.06.03	13,515	235	16,803	0	0	0.00%	0
24.05.31	13,595	80	273	0	0	0.00%	0
24.05.30	13,775	180	4,657	0	0	0.00%	0
24.05.29	13,905	130	1,125	0	0	0.00%	0
24.05.28	13,990	85	534	0	0	0.00%	0
24.05.27	13,805	185	1,783	0	0	0.00%	0
24.05.24	13,865	60	1,553	0	0	0.00%	0
24.05.23	13,890	25	3,446	0	0	0.00%	0
24.05.22	13,850	40	4,398	0	0	0.00%	0
24.05.21	13,930	80	16,691	0	0	0.00%	0
24.05.20	13,875	55	2,677	0	0	0.00%	0
24.05.17	14,020	145	738	0	0	0.00%	0
24.05.16	13,750	270	16,529	0	0	0.00%	0
24.05.14	13,755	5	1,408	0	0	0.00%	0
24.05.13	13,720	35	278	0	0	0.00%	0
24.05.10	13,545	175	893	0	0	0.00%	0
24.05.09	13,700	155	2,694	0	0	0.00%	0
24.05.08	13,635	65	3,498	0	0	0.00%	0
24.05.07	13,405	230	1,204	0	0	0.00%	0
24.05.03	13,420	15	1,234	0	0	0.00%	0
24.05.02	13,515	95	337	0	0	0.00%	0
24.04.30	13,540	25	1,452	0	0	0.00%	0
24.04.29	13,635	155	144	0	0	0.00%	0
24.04.26	13,390	245	646	0	0	0.00%	0
24.04.25	13,535	145	4,576	0	0	0.00%	0
24.04.24	13,405	130	203	0	0	0.00%	0
24.04.23	13,415	10	99	0	0	0.00%	0
24.04.22	13,045	370	988	0	0	0.00%	0
24.04.19	13,195	150	435	0	0	0.00%	0
24.04.18	12,985	210	197	0	0	0.00%	0
24.04.17	13,100	115	734	0	0	0.00%	0
24.04.16	13,425	325	2,943	0	0	0.00%	0
24.04.15	13,380	0	0	0	0	0.00%	0
24.04.12	13,565	185	642	0	0	0.00%	0
24.04.11	13,570	5	4,209	0	0	0.00%	0
24.04.09	13,625	55	553	0	0	0.00%	0
24.04.08	13,585	40	687	0	0	0.00%	0
24.04.05	13,735	150	1,288	0	0	0.00%	0
24.04.04	13,475	260	874	0	0	0.00%	0
24.04.03	13,715	240	958	0	0	0.00%	0
24.04.02	13,890	175	647	0	0	0.00%	0
24.04.01	13,895	5	625	0	0	0.00%	0
24.03.29	13,980	85	2,498	0	0	0.00%	0
24.03.28	14,035	55	109	0	0	0.00%	0
24.03.27	14,045	10	15,384	0	0	0.00%	0
24.03.26	13,950	95	6,656	0	0	0.00%	0
24.03.25	14,020	70	2,703	0	0	0.00%	0
24.03.22	14,050	30	1,621	0	0	0.00%	0
24.03.21	13,650	400	2,906	0	0	0.00%	0
24.03.20	13,600	50	405	0	0	0.00%	0
24.03.19	13,850	250	210	0	0	0.00%	0
24.03.18	13,815	35	293	0	0	0.00%	0
24.03.15	14,030	215	1,714	0	0	0.00%	0
24.03.14	13,875	155	2,724	0	0	0.00%	0
24.03.13	13,815	60	1,025	0	0	0.00%	0
24.03.12	13,725	90	1,348	0	0	0.00%	0
24.03.11	13,845	120	3,452	0	0	0.00%	0
24.03.08	13,670	175	4,258	0	0	0.00%	0
24.03.07	13,560	110	3,751	0	0	0.00%	0
24.03.06	13,595	35	2,419	0	0	0.00%	0
24.03.05	13,730	135	4,764	0	0	0.00%	0
24.03.04	13,525	205	20,895	0	0	0.00%	0
24.02.29	13,525	0	612	0	0	0.00%	0
24.02.28	13,260	265	20,135	0	0	0.00%	0
24.02.27	13,455	195	2,947	0	0	0.00%	0
24.02.26	13,635	180	824	0	0	0.00%	0
24.02.23	13,565	70	2,345	0	0	0.00%	0
24.02.22	13,450	115	4,219	0	0	0.00%	0
24.02.21	13,500	50	7,367	0	0	0.00%	0
24.02.20	13,680	180	657	0	0	0.00%	0
24.02.19	13,410	270	21,306	0	0	0.00%	0
24.02.16	13,195	215	2,370	0	0	0.00%	0
24.02.15	13,195	0	5,472	0	0	0.00%	0
24.02.14	13,325	130	1,353	0	0	0.00%	0
24.02.13	13,230	95	14,467	0	0	0.00%	0
24.02.08	13,125	105	20,618	0	0	0.00%	0
24.02.07	12,915	210	99,299	0	0	0.00%	0
24.02.06	13,005	90	8,737	0	0	0.00%	0
24.02.05	13,125	120	2,298	0	0	0.00%	0
24.02.02	12,630	495	3,580	0	0	0.00%	0
24.02.01	12,360	270	504	0	0	0.00%	0
24.01.31	12,310	50	933	0	0	0.00%	0
24.01.30	12,325	15	164	0	0	0.00%	0
24.01.29	12,170	155	2,545	0	0	0.00%	0
24.01.26	12,095	75	331	0	0	0.00%	0
24.01.25	12,050	45	3,395	0	0	0.00%	0
24.01.24	12,055	5	121	0	0	0.00%	0
24.01.23	11,910	145	341	0	0	0.00%	0
24.01.22	11,940	30	972	0	0	0.00%	0
24.01.19	11,885	55	136	0	0	0.00%	0
24.01.18	11,875	10	1,912	0	0	0.00%	0
24.01.17	12,205	330	846	0	0	0.00%	0
24.01.16	12,335	130	108	0	0	0.00%	0
24.01.15	12,295	40	594	0	0	0.00%	0
24.01.12	12,375	80	94	0	0	0.00%	0
24.01.11	12,350	25	674	0	0	0.00%	0
24.01.10	12,410	60	1,180	0	0	0.00%	0
24.01.09	12,415	5	85	0	0	0.00%	0
24.01.08	12,480	65	359	0	0	0.00%	0
24.01.05	12,470	10	327	0	0	0.00%	0
24.01.04	12,615	145	539	0	0	0.00%	0
24.01.03	12,955	340	9,825	0	0	0.00%	0
24.01.02	12,990	35	28,192	0	0	0.00%	0
23.12.28	12,725	265	83,319	0	0	0.00%	0
23.12.27	12,650	75	136,394	0	0	0.00%	0
23.12.26	12,590	60	3,810	0	0	0.00%	0
23.12.22	12,685	95	99,138	0	0	0.00%	0
23.12.21	12,775	90	1,218	0	0	0.00%	0
23.12.20	12,555	220	16,473	0	0	0.00%	0
23.12.19	12,585	30	239	0	0	0.00%	0
23.12.18	12,620	35	2,724	0	0	0.00%	0
23.12.15	12,450	170	2,366	0	0	0.00%	0
23.12.14	12,255	195	829	0	0	0.00%	0
23.12.13	12,375	120	404	0	0	0.00%	0
23.12.12	12,295	80	15,485	0	0	0.00%	0
23.12.11	12,225	70	40,938	0	0	0.00%	0
23.12.08	12,110	115	131	0	0	0.00%	0
23.12.07	12,145	35	159	0	0	0.00%	0
23.12.06	12,130	15	1,342	0	0	0.00%	0
23.12.05	12,255	125	4,387	0	0	0.00%	0
23.12.04	12,245	10	474	0	0	0.00%	0
23.12.01	12,320	75	681	0	0	0.00%	0
23.11.30	12,295	25	110	0	0	0.00%	0
23.11.29	12,320	25	165	0	0	0.00%	0
23.11.28	12,195	125	265	0	0	0.00%	0
23.11.27	12,205	10	3,121	0	0	0.00%	0
23.11.24	12,305	100	223	0	0	0.00%	0
23.11.23	12,240	65	152	0	0	0.00%	0
23.11.22	12,305	65	699	0	0	0.00%	0
23.11.21	12,230	75	1,450	0	0	0.00%	0
23.11.20	12,160	70	2,313	0	0	0.00%	0
23.11.17	12,185	25	589	0	0	0.00%	0
23.11.16	12,200	25	412	0	0	0.00%	0
23.11.15	11,945	255	305	0	0	0.00%	0
23.11.14	11,835	110	632	0	0	0.00%	0
23.11.13	11,855	20	628	0	0	0.00%	0
23.11.10	11,940	85	459	0	0	0.00%	0
23.11.09	11,805	135	1,590	0	0	0.00%	0
23.11.08	11,980	175	139	0	0	0.00%	0
23.11.07	12,250	270	4,732	0	0	0.00%	0
23.11.06	11,680	570	504	0	0	0.00%	0
23.11.03	11,525	155	1,117	0	0	0.00%	0
23.11.02	11,355	170	794	0	0	0.00%	0
23.11.01	11,225	130	1,834	0	0	0.00%	0
23.10.31	11,340	115	24,357	0	0	0.00%	0
23.10.30	11,340	0	234	0	0	0.00%	0
23.10.27	11,315	25	420	0	0	0.00%	0
23.10.26	11,645	330	52,474	0	0	0.00%	0
23.10.25	11,715	70	934	0	0	0.00%	0
23.10.24	11,640	75	179	0	0	0.00%	0
23.10.23	11,710	70	21,165	0	0	0.00%	0
23.10.20	11,880	170	36,213	0	0	0.00%	0
23.10.19	12,100	220	17,811	0	0	0.00%	0
23.10.18	12,040	60	2,091	0	0	0.00%	0
23.10.17	11,890	150	250	0	0	0.00%	0
23.10.16	11,990	100	25,884	0	0	0.00%	0
23.10.13	12,045	55	346	0	0	0.00%	0
23.10.12	11,935	110	1,330	0	0	0.00%	0
23.10.11	11,750	185	279	0	0	0.00%	0
23.10.10	11,755	5	1,687	0	0	0.00%	0
23.10.06	11,735	20	999	0	0	0.00%	0
23.10.05	11,760	25	17,527	0	0	0.00%	0
23.10.04	12,010	250	39,278	0	0	0.00%	0
23.09.27	12,030	20	20,794	0	0	0.00%	0
23.09.26	12,170	140	44,481	0	0	0.00%	0
23.09.25	12,155	15	17,279	0	0	0.00%	0
23.09.22	12,225	70	92	0	0	0.00%	0
23.09.21	12,415	190	194	0	0	0.00%	0
23.09.20	12,410	5	341	0	0	0.00%	0
23.09.19	12,630	220	241	0	0	0.00%	0
23.09.18	12,640	10	473	0	0	0.00%	0
23.09.15	12,490	150	1,512	0	0	0.00%	0
23.09.14	12,295	195	440	0	0	0.00%	0
23.09.13	12,225	70	273	0	0	0.00%	0
23.09.12	12,335	110	204	0	0	0.00%	0
23.09.11	12,260	75	1,194	0	0	0.00%	0
23.09.08	12,325	65	315	0	0	0.00%	0
23.09.07	12,355	30	134	0	0	0.00%	0
23.09.06	12,450	95	993	0	0	0.00%	0
23.09.05	12,475	25	226	0	0	0.00%	0
23.09.04	12,370	105	1,887	0	0	0.00%	0
23.09.01	12,240	130	1,496	0	0	0.00%	0
23.08.31	12,240	0	1,079	0	0	0.00%	0
23.08.30	12,160	80	205	0	0	0.00%	0
23.08.29	12,165	5	848	0	0	0.00%	0
23.08.28	12,080	85	1,369	0	0	0.00%	0
23.08.25	12,235	155	418	0	0	0.00%	0
23.08.24	12,050	185	159	0	0	0.00%	0
23.08.23	12,065	15	303	0	0	0.00%	0
23.08.22	12,030	35	153	0	0	0.00%	0
23.08.21	12,005	25	1,699	0	0	0.00%	0
23.08.18	12,070	65	2,282	0	0	0.00%	0
23.08.17	12,105	35	11,518	0	0	0.00%	0
23.08.16	12,270	165	780	0	0	0.00%	0
23.08.14	12,365	95	618	0	0	0.00%	0
23.08.11	12,430	65	2,811	0	0	0.00%	0
23.08.10	12,460	30	499	0	0	0.00%	0
23.08.09	12,335	125	62	0	0	0.00%	0
23.08.08	12,390	55	1,344	0	0	0.00%	0
23.08.07	12,445	55	1,106	0	0	0.00%	0
23.08.04	12,470	25	105	0	0	0.00%	0
23.08.03	12,520	50	1,805	0	0	0.00%	0
23.08.02	12,785	265	142	0	0	0.00%	0
23.08.01	12,640	145	5,919	0	0	0.00%	0
23.07.31	12,600	40	9,507	0	0	0.00%	0
23.07.28	12,630	30	252	0	0	0.00%	0
23.07.27	12,465	165	11,971	0	0	0.00%	0
23.07.26	12,605	140	2,843	0	0	0.00%	0
23.07.25	12,585	20	1,042	0	0	0.00%	0
23.07.24	12,500	85	1,359	0	0	0.00%	0
23.07.21	12,455	45	3,097	0	0	0.00%	0
23.07.20	12,510	55	886	0	0	0.00%	0
23.07.19	12,520	10	445	0	0	0.00%	0
23.07.18	12,585	65	2,683	0	0	0.00%	0
23.07.17	12,605	20	1,935	0	0	0.00%	0
23.07.14	12,410	195	2,079	0	0	0.00%	0
23.07.13	12,320	90	217	0	0	0.00%	0
23.07.12	12,215	105	1,311	0	0	0.00%	0
23.07.11	12,025	190	657	0	0	0.00%	0
23.07.10	12,040	15	2,793	0	0	0.00%	0
23.07.07	12,215	175	330	0	0	0.00%	0
23.07.06	12,315	100	1,676	0	0	0.00%	0
23.07.05	12,440	125	1,563	0	0	0.00%	0
23.07.04	12,480	40	8,242	0	0	0.00%	0
23.07.03	12,280	200	4,953	0	0	0.00%	0
23.06.30	12,220	60	201	0	0	0.00%	0
23.06.29	12,250	30	115	0	0	0.00%	0
23.06.28	12,315	65	854	0	0	0.00%	0
23.06.27	12,300	15	4,114	0	0	0.00%	0
23.06.26	12,220	80	675	0	0	0.00%	0
23.06.23	12,330	110	1,068	0	0	0.00%	0
23.06.22	12,270	60	280	0	0	0.00%	0
23.06.21	12,370	100	1,178	0	0	0.00%	0
23.06.20	12,405	35	619	0	0	0.00%	0
23.06.19	12,485	80	2,422	0	0	0.00%	0
23.06.16	12,425	60	2,473	0	0	0.00%	0
23.06.15	12,470	45	2,506	0	0	0.00%	0
23.06.14	12,540	70	1,045	0	0	0.00%	0
23.06.13	12,465	75	5,339	0	0	0.00%	0
23.06.12	12,520	55	3,971	0	0	0.00%	0
23.06.09	12,395	125	58,451	0	0	0.00%	0
23.06.08	12,425	30	7,399	0	0	0.00%	0
23.06.07	12,455	30	1,842	0	0	0.00%	0
23.06.05	12,370	85	33,365	0	0	0.00%	0
23.06.02	12,235	135	6,978	0	0	0.00%	0
23.06.01	12,275	40	2,072	0	0	0.00%	0
23.05.31	12,360	85	390	0	0	0.00%	0
23.05.30	12,225	135	742	0	0	0.00%	0
23.05.26	12,145	80	294	0	0	0.00%	0
23.05.25	12,170	25	705	0	0	0.00%	0
23.05.24	12,190	20	508	0	0	0.00%	0
23.05.23	12,170	20	889	0	0	0.00%	0
23.05.22	12,090	80	2,884	0	0	0.00%	0
23.05.19	11,950	140	1,097	0	0	0.00%	0
23.05.18	11,835	115	1,008	0	0	0.00%	0
23.05.17	11,745	90	775	0	0	0.00%	0
23.05.16	11,730	15	116	0	0	0.00%	0
23.05.15	11,700	30	487	0	0	0.00%	0
23.05.12	12,000	300	2,843	0	0	0.00%	0
23.05.11	11,800	200	279	0	0	0.00%	0
23.05.10	11,870	70	585	0	0	0.00%	0
23.05.09	11,905	35	198	0	0	0.00%	0
23.05.08	11,780	125	1,423	0	0	0.00%	0
23.05.04	11,815	35	488	0	0	0.00%	0
23.05.03	11,910	95	435	0	0	0.00%	0
23.05.02	11,805	105	570	0	0	0.00%	0
23.04.28	11,775	30	194	0	0	0.00%	0
23.04.27	12,130	50	243	0	0	0.00%	0
23.04.26	12,155	25	343	0	0	0.00%	0
23.04.25	12,315	160	680	0	0	0.00%	0
23.04.24	12,390	75	7,142	0	0	0.00%	0
23.04.21	12,460	70	1,479	0	0	0.00%	0
23.04.20	12,500	40	486	0	0	0.00%	0
23.04.19	12,490	10	286	0	0	0.00%	0
23.04.18	12,485	5	1,737	0	0	0.00%	0
23.04.17	12,505	20	1,545	0	0	0.00%	0
23.04.14	12,455	45	781	0	0	0.00%	0
23.04.13	12,445	10	237	0	0	0.00%	0
23.04.12	12,405	40	10,874	0	0	0.00%	0
23.04.11	12,230	175	3,682	0	0	0.00%	0
23.04.10	12,110	120	2,195	0	0	0.00%	0
23.04.07	11,910	200	924	0	0	0.00%	0
23.04.06	12,140	230	362	0	0	0.00%	0
23.04.05	12,000	140	1,730	0	0	0.00%	0
23.04.04	12,045	45	285	0	0	0.00%	0
23.04.03	12,035	10	1,146	0	0	0.00%	0
23.03.31	11,945	90	1,180	0	0	0.00%	0
23.03.30	11,880	65	121	0	0	0.00%	0