매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	16,480	380	6,845	112	2,038	0.09%	2,297,962
25.07.02	16,100	150	2,580	83	1,926	0.08%	2,298,074
25.07.01	16,250	115	19,319	-307	1,843	0.08%	2,298,157
25.06.30	16,135	100	12,782	0	2,150	0.09%	2,297,850
25.06.27	16,035	115	5,643	-533	2,150	0.09%	2,297,850
25.06.26	16,150	195	12,383	-432	2,683	0.12%	2,297,317
25.06.25	16,345	205	11,045	713	3,115	0.14%	2,296,885
25.06.24	16,140	525	57,748	-72	2,402	0.10%	2,297,598
25.06.23	15,615	85	13,054	-64	2,474	0.11%	2,297,526
25.06.20	15,700	265	25,189	-32	2,538	0.11%	2,297,462
25.06.19	15,435	35	3,411	116	2,570	0.10%	2,497,430
25.06.18	15,400	130	11,435	2,454	2,454	0.09%	2,597,546
25.06.17	15,270	100	46,558	0	0	0.00%	2,600,000
25.06.16	15,170	175	63,546	0	0	0.00%	2,600,000
25.06.13	14,995	140	100,359	0	0	0.00%	2,600,000
25.06.12	15,135	15	87,321	0	0	0.00%	2,600,000
25.06.11	15,150	180	30,629	0	0	0.00%	2,600,000
25.06.10	14,970	20	20,110	0	0	0.00%	2,700,000
25.06.09	14,950	400	147,055	0	0	0.00%	2,800,000
25.06.05	14,550	160	86,056	0	0	0.00%	2,800,000