KODEX 200ESG
(337160) I 코스피 ETF 04.04 15:32| 13,245 | 전일 | 13,490 | 고가 | 13,510 | 상한가 | 17,535 |
거래량 (주) |
4,889 |
| 245 -1.82% | 시가 | 13,265 | 저가 | 13,130 | 하한가 | 9,445 |
거래대금 (백만) |
65 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 13,490 | 245 | 4,889 | 0 | 0 | 0.00% | 2,600,000 |
| 25.04.03 | 13,590 | 100 | 47,967 | 0 | 0 | 0.00% | 2,600,000 |
| 25.04.02 | 13,710 | 120 | 1,150 | 0 | 0 | 0.00% | 2,600,000 |
| 25.04.01 | 13,460 | 250 | 1,344 | 0 | 0 | 0.00% | 2,600,000 |
| 25.03.31 | 13,905 | 445 | 24,714 | 0 | 0 | 0.00% | 2,600,000 |
| 25.03.28 | 14,155 | 250 | 29,123 | 0 | 0 | 0.00% | 2,600,000 |
| 25.03.27 | 14,345 | 190 | 4,273 | 0 | 0 | 0.00% | 2,600,000 |
| 25.03.26 | 14,195 | 150 | 2,625 | 0 | 0 | 0.00% | 2,600,000 |
| 25.03.25 | 14,250 | 55 | 14,423 | 0 | 0 | 0.00% | 2,600,000 |
| 25.03.24 | 14,335 | 85 | 242 | 0 | 0 | 0.00% | 2,600,000 |
| 25.03.21 | 14,225 | 110 | 10,127 | 0 | 0 | 0.00% | 2,600,000 |
| 25.03.20 | 14,000 | 225 | 1,551 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 13,955 | 45 | 2,562 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 13,875 | 80 | 976 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 13,600 | 275 | 113 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 13,690 | 90 | 400 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 13,690 | 0 | 1,050 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 13,435 | 255 | 387 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 13,570 | 135 | 1,834 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 13,570 | 0 | 456 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 13,685 | 115 | 908 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.