매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,980	70	39,596	3,085	251,261	2.38%	10,305,083
25.06.12	7,050	130	43,223	1,138	248,176	2.35%	10,308,168
25.06.11	7,180	70	16,062	152	247,038	2.34%	10,309,306
25.06.10	7,110	20	16,090	-198	246,886	2.34%	10,309,458
25.06.09	7,130	20	16,833	-1,618	247,084	2.34%	10,309,260
25.06.05	7,110	40	10,957	2,498	248,702	2.36%	10,307,642
25.06.04	7,070	90	11,273	-3,220	246,204	2.33%	10,310,140
25.06.02	6,980	10	10,101	-2,886	249,424	2.36%	10,306,920
25.05.30	6,970	130	8,611	6,842	252,310	2.39%	10,304,034
25.05.29	7,100	10	38,318	0	245,468	2.33%	10,310,876
25.05.28	7,110	120	22,425	0	0	0.00%	0
25.05.27	6,990	0	10,382	0	0	0.00%	0
25.05.26	6,990	210	17,860	0	0	0.00%	0
25.05.23	6,780	10	23,499	0	0	0.00%	0
25.05.22	6,770	90	27,086	0	0	0.00%	0
25.05.21	6,860	40	28,150	0	0	0.00%	0
25.05.20	6,900	340	100,070	0	0	0.00%	0
25.05.19	7,240	20	13,947	0	0	0.00%	0
25.05.16	7,260	320	26,979	0	0	0.00%	0