매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,160	310	68,325	-11,283	255,704	2.42%	10,300,640
24.09.19	11,100	60	49,251	-6,738	266,987	2.53%	10,289,357
24.09.13	11,100	0	26,089	20,470	273,725	2.59%	10,282,619
24.09.12	10,790	310	73,778	13,696	253,255	2.40%	10,303,089
24.09.11	10,380	410	33,245	-8,960	239,559	2.27%	10,316,785
24.09.10	11,060	680	65,108	-1,487	248,519	2.35%	10,307,825
24.09.09	10,880	180	60,628	-37,852	250,006	2.37%	10,306,338
24.09.06	11,640	760	125,030	42,466	287,858	2.73%	10,268,486
24.09.05	10,620	1,020	246,221	245,392	245,392	2.32%	10,310,952
24.09.04	11,000	380	89,410	0	0	0.00%	0
24.09.03	11,230	230	98,170	0	0	0.00%	0
24.09.02	11,900	670	109,100	0	0	0.00%	0
24.08.30	11,380	520	153,709	0	0	0.00%	0
24.08.29	11,300	80	490,078	0	0	0.00%	0
24.08.28	11,650	350	207,201	0	0	0.00%	0
24.08.27	11,790	140	300,538	0	0	0.00%	0
24.08.26	11,180	610	1,200,034	0	0	0.00%	0
24.08.23	10,270	910	1,336,019	0	0	0.00%	0
24.08.22	10,450	180	38,719	0	0	0.00%	0
24.08.21	10,430	20	61,513	0	0	0.00%	0
24.08.20	9,460	970	114,635	0	0	0.00%	0
24.08.19	9,170	290	70,330	0	0	0.00%	0
24.08.16	9,340	170	40,764	0	0	0.00%	0
24.08.14	8,950	390	48,193	0	0	0.00%	0
24.08.13	8,960	10	110,259	0	0	0.00%	0
24.08.12	9,000	40	99,148	0	0	0.00%	0
24.08.09	8,690	310	50,496	0	0	0.00%	0
24.08.08	8,750	60	21,956	0	0	0.00%	0
24.08.07	8,750	0	39,024	0	0	0.00%	0
24.08.06	8,260	490	100,359	0	0	0.00%	0
24.08.05	9,950	1,690	159,686	0	0	0.00%	0
24.08.02	10,860	910	64,166	0	0	0.00%	0
24.08.01	10,770	90	43,815	0	0	0.00%	0
24.07.31	10,770	0	21,154	0	0	0.00%	0
24.07.30	10,710	60	99,714	0	0	0.00%	0
24.07.29	10,750	40	84,297	0	0	0.00%	0
24.07.26	10,880	130	31,906	0	0	0.00%	0
24.07.25	10,900	20	89,454	0	0	0.00%	0
24.07.24	10,370	530	165,839	0	0	0.00%	0
24.07.23	9,730	640	109,426	0	0	0.00%	0
24.07.22	9,640	90	47,449	0	0	0.00%	0
24.07.19	9,690	50	48,182	0	0	0.00%	0
24.07.18	10,270	580	88,600	0	0	0.00%	0
24.07.17	10,330	60	39,500	0	0	0.00%	0
24.07.16	10,580	250	33,950	0	0	0.00%	0
24.07.15	10,800	220	36,271	0	0	0.00%	0
24.07.12	10,980	180	44,405	0	0	0.00%	0
24.07.11	11,090	110	63,193	0	0	0.00%	0
24.07.10	10,500	590	122,565	0	0	0.00%	0
24.07.09	10,250	250	55,987	0	0	0.00%	0
24.07.08	10,420	170	63,952	0	0	0.00%	0
24.07.05	10,550	130	137,913	0	0	0.00%	0
24.07.04	11,500	950	228,861	0	0	0.00%	0
24.07.03	10,280	1,220	2,354,634	0	0	0.00%	0
24.07.02	10,430	150	71,338	0	0	0.00%	0
24.07.01	10,430	0	56,145	0	0	0.00%	0
24.06.28	10,410	20	48,053	0	0	0.00%	0
24.06.27	10,780	370	75,590	0	0	0.00%	0
24.06.26	10,950	170	56,367	0	0	0.00%	0
24.06.25	11,270	320	86,995	0	0	0.00%	0
24.06.24	11,350	80	143,287	0	0	0.00%	0
24.06.21	11,970	620	104,098	0	0	0.00%	0
24.06.20	12,150	180	95,204	0	0	0.00%	0
24.06.19	12,100	50	141,866	0	0	0.00%	0
24.06.18	13,600	1,500	666,565	0	0	0.00%	0
24.06.17	13,590	10	73,668	0	0	0.00%	0
24.06.14	13,520	70	86,510	0	0	0.00%	0
24.06.13	13,370	150	199,439	0	0	0.00%	0
24.06.12	12,970	400	420,456	0	0	0.00%	0
24.06.11	11,550	1,420	1,938,193	0	0	0.00%	0
24.06.10	9,330	2,220	2,121,045	0	0	0.00%	0
24.06.07	8,800	530	104,742	0	0	0.00%	0
24.06.05	8,620	180	32,171	0	0	0.00%	0
24.06.04	8,640	20	7,998	0	0	0.00%	0
24.06.03	8,500	140	31,221	0	0	0.00%	0
24.05.31	8,360	140	32,335	0	0	0.00%	0
24.05.30	7,940	420	32,156	0	0	0.00%	0
24.05.29	8,090	150	43,025	0	0	0.00%	0
24.05.28	8,120	30	7,599	0	0	0.00%	0
24.05.27	8,180	60	22,275	0	0	0.00%	0
24.05.24	8,200	20	5,823	0	0	0.00%	0
24.05.23	8,140	60	9,028	0	0	0.00%	0
24.05.22	8,170	30	6,857	0	0	0.00%	0
24.05.21	8,190	20	6,550	0	0	0.00%	0
24.05.20	8,200	10	6,738	0	0	0.00%	0
24.05.17	8,460	260	12,658	0	0	0.00%	0
24.05.16	8,130	330	19,238	0	0	0.00%	0
24.05.14	8,210	80	13,765	0	0	0.00%	0
24.05.13	8,360	150	9,758	0	0	0.00%	0
24.05.10	8,290	70	10,451	0	0	0.00%	0
24.05.09	8,280	10	10,224	0	0	0.00%	0
24.05.08	8,230	50	12,671	0	0	0.00%	0
24.05.07	8,240	10	7,014	0	0	0.00%	0
24.05.03	8,090	150	11,094	0	0	0.00%	0
24.05.02	8,110	20	11,125	0	0	0.00%	0
24.04.30	8,100	10	27,389	0	0	0.00%	0
24.04.29	7,910	190	8,094	0	0	0.00%	0
24.04.26	8,040	130	15,787	0	0	0.00%	0
24.04.25	8,110	70	10,020	0	0	0.00%	0
24.04.24	7,950	160	20,305	0	0	0.00%	0
24.04.23	7,930	20	9,129	0	0	0.00%	0
24.04.22	7,980	50	12,368	0	0	0.00%	0
24.04.19	8,040	60	18,401	0	0	0.00%	0
24.04.18	7,660	380	143,586	0	0	0.00%	0
24.04.17	7,810	150	23,364	0	0	0.00%	0
24.04.16	8,000	190	19,909	0	0	0.00%	0
24.04.15	7,930	70	22,278	0	0	0.00%	0
24.04.12	8,100	170	19,119	0	0	0.00%	0
24.04.11	8,020	80	23,322	0	0	0.00%	0
24.04.09	8,150	130	23,058	0	0	0.00%	0
24.04.08	8,470	320	41,941	0	0	0.00%	0
24.04.05	8,640	170	44,341	0	0	0.00%	0
24.04.04	8,640	0	9,910	0	0	0.00%	0
24.04.03	8,850	210	38,195	0	0	0.00%	0
24.04.02	9,000	150	19,625	0	0	0.00%	0
24.04.01	8,830	170	15,593	0	0	0.00%	0
24.03.29	8,820	10	18,266	0	0	0.00%	0
24.03.28	9,060	240	32,083	0	0	0.00%	0
24.03.27	9,050	10	21,296	0	0	0.00%	0
24.03.26	9,020	30	43,989	0	0	0.00%	0
24.03.25	9,110	90	16,578	0	0	0.00%	0
24.03.22	9,360	250	14,173	0	0	0.00%	0
24.03.21	9,030	330	28,902	0	0	0.00%	0
24.03.20	9,090	60	22,336	0	0	0.00%	0
24.03.19	9,260	170	22,510	0	0	0.00%	0
24.03.18	9,200	60	21,824	0	0	0.00%	0
24.03.15	9,510	310	25,905	0	0	0.00%	0
24.03.14	9,550	40	17,605	0	0	0.00%	0
24.03.13	9,690	140	25,973	0	0	0.00%	0
24.03.12	9,290	400	78,729	0	0	0.00%	0
24.03.11	9,570	280	30,657	0	0	0.00%	0
24.03.08	9,580	10	91,579	0	0	0.00%	0
24.03.07	8,960	620	460,099	0	0	0.00%	0
24.03.06	8,960	0	32,186	0	0	0.00%	0
24.03.05	9,030	70	32,594	0	0	0.00%	0
24.03.04	9,100	70	21,971	0	0	0.00%	0
24.02.29	9,140	40	16,607	0	0	0.00%	0
24.02.28	9,130	10	10,108	0	0	0.00%	0
24.02.27	9,210	80	14,349	0	0	0.00%	0
24.02.26	9,210	0	12,395	0	0	0.00%	0
24.02.23	9,480	270	39,756	0	0	0.00%	0
24.02.22	9,520	40	15,067	0	0	0.00%	0
24.02.21	9,510	10	20,811	0	0	0.00%	0
24.02.20	9,610	100	10,632	0	0	0.00%	0
24.02.19	9,630	20	7,120	0	0	0.00%	0
24.02.16	9,620	10	23,719	0	0	0.00%	0
24.02.15	9,650	30	16,280	0	0	0.00%	0
24.02.14	9,650	0	18,142	0	0	0.00%	0
24.02.13	9,780	130	14,670	0	0	0.00%	0
24.02.08	9,410	370	20,057	0	0	0.00%	0
24.02.07	9,500	90	12,057	0	0	0.00%	0
24.02.06	9,150	350	23,685	0	0	0.00%	0
24.02.05	9,200	50	12,228	0	0	0.00%	0
24.02.02	9,110	90	13,282	0	0	0.00%	0
24.02.01	9,110	0	17,225	0	0	0.00%	0
24.01.31	9,200	90	8,525	0	0	0.00%	0
24.01.30	9,140	60	19,972	0	0	0.00%	0
24.01.29	9,340	200	25,905	0	0	0.00%	0
24.01.26	9,320	20	19,851	0	0	0.00%	0
24.01.25	9,510	190	79,740	0	0	0.00%	0
24.01.24	9,770	260	43,715	0	0	0.00%	0
24.01.23	9,720	50	19,535	0	0	0.00%	0
24.01.22	9,950	230	39,699	0	0	0.00%	0
24.01.19	9,910	40	14,863	0	0	0.00%	0
24.01.18	9,940	30	19,314	0	0	0.00%	0
24.01.17	10,220	280	28,852	0	0	0.00%	0
24.01.16	10,300	80	14,169	0	0	0.00%	0
24.01.15	10,700	400	51,310	0	0	0.00%	0
24.01.12	10,240	460	67,237	0	0	0.00%	0
24.01.11	10,100	140	17,211	0	0	0.00%	0
24.01.10	10,290	190	11,942	0	0	0.00%	0
24.01.09	10,170	120	16,064	0	0	0.00%	0
24.01.08	10,150	20	13,937	0	0	0.00%	0
24.01.05	10,020	130	13,538	0	0	0.00%	0
24.01.04	10,110	90	17,731	0	0	0.00%	0
24.01.03	10,040	70	26,107	0	0	0.00%	0
24.01.02	10,040	0	16,695	0	0	0.00%	0
23.12.28	10,020	20	22,799	0	0	0.00%	0
23.12.27	10,080	60	25,334	0	0	0.00%	0
23.12.26	10,120	40	10,304	0	0	0.00%	0
23.12.22	10,230	110	22,420	0	0	0.00%	0
23.12.21	10,310	80	8,996	0	0	0.00%	0
23.12.20	10,150	160	18,146	0	0	0.00%	0
23.12.19	10,140	10	7,694	0	0	0.00%	0
23.12.18	10,100	40	11,551	0	0	0.00%	0
23.12.15	10,030	70	13,934	0	0	0.00%	0
23.12.14	9,980	50	6,583	0	0	0.00%	0
23.12.13	10,050	70	13,595	0	0	0.00%	0
23.12.12	10,090	40	7,816	0	0	0.00%	0
23.12.11	10,020	70	10,522	0	0	0.00%	0
23.12.08	10,000	20	7,880	0	0	0.00%	0
23.12.07	10,130	130	11,102	0	0	0.00%	0
23.12.06	10,120	10	27,510	0	0	0.00%	0
23.12.05	10,090	30	23,689	0	0	0.00%	0
23.12.04	10,300	210	19,889	0	0	0.00%	0
23.12.01	10,350	50	13,635	0	0	0.00%	0
23.11.30	9,890	460	40,945	0	0	0.00%	0
23.11.29	10,170	280	46,819	0	0	0.00%	0
23.11.28	10,200	30	10,283	0	0	0.00%	0
23.11.27	10,320	120	13,623	0	0	0.00%	0
23.11.24	10,200	120	7,897	0	0	0.00%	0
23.11.23	10,170	30	11,722	0	0	0.00%	0
23.11.22	10,270	100	9,830	0	0	0.00%	0
23.11.21	10,230	40	6,908	0	0	0.00%	0
23.11.20	10,000	230	8,255	0	0	0.00%	0
23.11.17	10,240	240	14,770	0	0	0.00%	0
23.11.16	10,090	140	8,484	0	0	0.00%	0
23.11.15	9,970	120	13,763	0	0	0.00%	0
23.11.14	9,810	160	13,863	0	0	0.00%	0
23.11.13	9,950	140	13,883	0	0	0.00%	0
23.11.10	10,240	290	18,765	0	0	0.00%	0
23.11.09	10,470	230	18,617	0	0	0.00%	0
23.11.08	10,680	210	9,449	0	0	0.00%	0
23.11.07	10,900	220	29,813	0	0	0.00%	0
23.11.06	10,180	720	35,793	0	0	0.00%	0
23.11.03	9,990	190	11,844	0	0	0.00%	0
23.11.02	9,640	350	8,946	0	0	0.00%	0
23.11.01	9,650	10	8,350	0	0	0.00%	0
23.10.31	9,880	230	15,808	0	0	0.00%	0
23.10.30	9,790	90	17,433	0	0	0.00%	0
23.10.27	9,780	10	21,446	0	0	0.00%	0
23.10.26	10,180	400	26,028	0	0	0.00%	0
23.10.25	10,480	300	7,394	0	0	0.00%	0
23.10.24	10,030	450	19,494	0	0	0.00%	0
23.10.23	10,620	590	28,862	0	0	0.00%	0
23.10.20	11,070	450	22,673	0	0	0.00%	0
23.10.19	11,360	290	10,708	0	0	0.00%	0
23.10.18	11,420	60	4,721	0	0	0.00%	0
23.10.17	11,350	70	7,657	0	0	0.00%	0
23.10.16	11,740	390	19,266	0	0	0.00%	0
23.10.13	11,740	0	17,695	0	0	0.00%	0
23.10.12	11,440	300	120,660	0	0	0.00%	0
23.10.11	11,300	140	14,073	0	0	0.00%	0
23.10.10	11,310	10	7,876	0	0	0.00%	0
23.10.06	11,360	50	13,207	0	0	0.00%	0
23.10.05	11,200	160	71,491	0	0	0.00%	0
23.10.04	11,700	500	23,503	0	0	0.00%	0
23.09.27	10,870	830	46,155	0	0	0.00%	0
23.09.26	11,010	140	12,519	0	0	0.00%	0
23.09.25	11,230	220	16,532	0	0	0.00%	0
23.09.22	11,550	320	33,592	0	0	0.00%	0
23.09.21	11,950	400	34,971	0	0	0.00%	0
23.09.20	12,100	150	21,146	0	0	0.00%	0
23.09.19	12,340	240	15,058	0	0	0.00%	0
23.09.18	12,200	140	15,183	0	0	0.00%	0
23.09.15	12,200	0	12,434	0	0	0.00%	0
23.09.14	12,010	190	18,608	0	0	0.00%	0
23.09.13	12,320	310	29,026	0	0	0.00%	0
23.09.12	12,370	50	21,294	0	0	0.00%	0
23.09.11	12,540	170	24,801	0	0	0.00%	0
23.09.08	12,930	390	31,904	0	0	0.00%	0
23.09.07	13,020	90	34,216	0	0	0.00%	0
23.09.06	13,000	20	66,249	0	0	0.00%	0
23.09.05	12,810	190	566,189	0	0	0.00%	0
23.09.04	12,780	30	19,108	0	0	0.00%	0
23.09.01	12,800	20	10,829	0	0	0.00%	0
23.08.31	12,930	130	13,562	0	0	0.00%	0
23.08.30	12,800	130	25,096	0	0	0.00%	0
23.08.29	12,650	150	22,298	0	0	0.00%	0
23.08.28	12,120	530	30,370	0	0	0.00%	0
23.08.25	12,110	10	19,840	0	0	0.00%	0
23.08.24	12,060	50	9,912	0	0	0.00%	0
23.08.23	12,100	40	10,586	0	0	0.00%	0
23.08.22	12,170	70	18,349	0	0	0.00%	0
23.08.21	12,090	80	19,277	0	0	0.00%	0
23.08.18	12,300	210	30,111	0	0	0.00%	0
23.08.17	12,490	190	45,119	0	0	0.00%	0
23.08.16	13,070	580	54,435	0	0	0.00%	0
23.08.14	13,350	280	25,484	0	0	0.00%	0
23.08.11	13,150	200	20,736	0	0	0.00%	0
23.08.10	13,250	100	17,529	0	0	0.00%	0
23.08.09	13,250	0	22,741	0	0	0.00%	0
23.08.08	13,500	250	31,153	0	0	0.00%	0
23.08.07	13,930	430	58,184	0	0	0.00%	0
23.08.04	14,180	250	36,682	0	0	0.00%	0
23.08.03	14,330	150	52,754	0	0	0.00%	0
23.08.02	14,180	150	70,028	0	0	0.00%	0
23.08.01	14,510	330	74,064	0	0	0.00%	0
23.07.31	14,290	220	43,232	0	0	0.00%	0
23.07.28	13,830	460	49,108	0	0	0.00%	0
23.07.27	13,710	120	91,686	0	0	0.00%	0
23.07.26	15,010	950	147,466	0	0	0.00%	0
23.07.25	15,760	750	190,849	0	0	0.00%	0
23.07.24	14,980	780	307,654	0	0	0.00%	0
23.07.21	15,140	160	68,254	0	0	0.00%	0
23.07.20	14,500	640	122,385	0	0	0.00%	0
23.07.19	14,840	340	110,052	0	0	0.00%	0
23.07.18	14,680	160	102,556	0	0	0.00%	0
23.07.17	14,490	190	39,511	0	0	0.00%	0
23.07.14	15,040	550	82,581	0	0	0.00%	0
23.07.13	14,790	250	84,100	0	0	0.00%	0
23.07.12	14,600	190	106,148	0	0	0.00%	0
23.07.11	14,600	0	83,919	0	0	0.00%	0
23.07.10	14,380	220	86,782	0	0	0.00%	0
23.07.07	14,400	20	54,158	0	0	0.00%	0
23.07.06	15,080	680	152,764	0	0	0.00%	0
23.07.05	14,300	780	441,472	0	0	0.00%	0
23.07.04	14,200	100	74,634	0	0	0.00%	0
23.07.03	13,540	660	102,305	0	0	0.00%	0
23.06.30	13,680	140	44,173	0	0	0.00%	0
23.06.29	13,990	310	35,997	0	0	0.00%	0
23.06.28	13,630	360	41,391	0	0	0.00%	0
23.06.27	13,700	70	27,969	0	0	0.00%	0
23.06.26	13,810	110	32,651	0	0	0.00%	0
23.06.23	14,370	560	55,994	0	0	0.00%	0
23.06.22	13,980	390	51,298	0	0	0.00%	0
23.06.21	14,410	430	63,385	0	0	0.00%	0
23.06.20	14,610	200	50,266	0	0	0.00%	0
23.06.19	14,760	150	203,469	0	0	0.00%	0
23.06.16	14,740	20	332,333	0	0	0.00%	0
23.06.15	13,520	1,220	1,605,849	0	0	0.00%	0
23.06.14	14,020	500	43,837	0	0	0.00%	0
23.06.13	14,140	120	35,411	0	0	0.00%	0
23.06.12	13,720	420	60,265	0	0	0.00%	0
23.06.09	13,430	290	27,196	0	0	0.00%	0
23.06.08	13,540	110	30,160	0	0	0.00%	0
23.06.07	13,350	190	53,338	0	0	0.00%	0
23.06.05	13,350	0	16,328	0	0	0.00%	0
23.06.02	13,370	20	20,573	0	0	0.00%	0
23.06.01	13,460	90	14,392	0	0	0.00%	0
23.05.31	13,300	160	44,366	0	0	0.00%	0
23.05.30	13,160	140	26,630	0	0	0.00%	0
23.05.26	13,290	130	24,026	0	0	0.00%	0
23.05.25	13,170	120	32,166	0	0	0.00%	0
23.05.24	13,270	100	25,902	0	0	0.00%	0
23.05.23	13,160	110	36,288	0	0	0.00%	0
23.05.22	13,080	80	21,694	0	0	0.00%	0
23.05.19	13,300	220	34,407	0	0	0.00%	0
23.05.18	13,200	100	45,419	0	0	0.00%	0
23.05.17	13,040	160	297,164	0	0	0.00%	0
23.05.16	11,850	1,190	85,796	0	0	0.00%	0
23.05.15	12,160	310	36,939	0	0	0.00%	0
23.05.12	12,220	60	21,407	0	0	0.00%	0
23.05.11	12,120	100	30,398	0	0	0.00%	0
23.05.10	12,070	50	15,896	0	0	0.00%	0
23.05.09	12,060	10	29,497	0	0	0.00%	0
23.05.08	12,270	210	31,023	0	0	0.00%	0
23.05.04	12,330	60	20,857	0	0	0.00%	0
23.05.03	12,650	320	33,414	0	0	0.00%	0
23.05.02	12,630	20	68,605	0	0	0.00%	0
23.04.28	12,870	240	51,409	0	0	0.00%	0
23.04.27	12,580	290	44,984	0	0	0.00%	0
23.04.26	12,930	350	80,168	0	0	0.00%	0
23.04.25	13,460	530	105,117	0	0	0.00%	0
23.04.24	14,700	1,240	164,082	0	0	0.00%	0
23.04.21	14,500	200	251,698	0	0	0.00%	0
23.04.20	15,300	50	1,022,508	0	0	0.00%	0
23.04.19	13,860	1,440	2,363,157	0	0	0.00%	0
23.04.18	13,030	830	93,605	0	0	0.00%	0
23.04.17	13,190	160	48,914	0	0	0.00%	0
23.04.14	13,300	110	26,254	0	0	0.00%	0
23.04.13	13,430	130	38,063	0	0	0.00%	0
23.04.12	13,540	110	51,854	0	0	0.00%	0
23.04.11	13,670	130	77,037	0	0	0.00%	0
23.04.10	13,930	260	70,313	0	0	0.00%	0
23.04.07	13,640	290	43,856	0	0	0.00%	0
23.04.06	14,020	380	51,014	0	0	0.00%	0
23.04.05	14,100	80	67,006	0	0	0.00%	0
23.04.04	14,100	0	116,748	0	0	0.00%	0
23.04.03	13,900	200	83,812	0	0	0.00%	0
23.03.31	14,630	730	154,757	0	0	0.00%	0
23.03.30	14,340	290	167,812	0	0	0.00%	0
23.03.29	13,880	460	220,621	0	0	0.00%	0
23.03.28	14,380	500	207,933	0	0	0.00%	0
23.03.27	12,960	1,420	961,885	0	0	0.00%	0
23.03.24	12,870	90	78,570	0	0	0.00%	0
23.03.23	12,740	130	364,415	0	0	0.00%	0
23.03.22	12,110	630	95,441	0	0	0.00%	0
23.03.21	12,160	50	27,749	0	0	0.00%	0
23.03.20	12,250	90	22,515	0	0	0.00%	0
23.03.17	12,240	10	48,174	0	0	0.00%	0
23.03.16	12,300	60	89,541	0	0	0.00%	0
23.03.15	11,700	600	57,843	0	0	0.00%	0
23.03.14	12,330	630	53,499	0	0	0.00%	0
23.03.13	11,670	660	52,998	0	0	0.00%	0
23.03.10	12,190	440	36,815	0	0	0.00%	0
23.03.09	12,410	220	30,119	0	0	0.00%	0
23.03.08	12,730	320	55,560	0	0	0.00%	0
23.03.07	12,590	140	74,034	0	0	0.00%	0
23.03.06	12,040	550	154,108	0	0	0.00%	0
23.03.03	11,410	630	111,321	0	0	0.00%	0
23.03.02	11,320	90	12,756	0	0	0.00%	0
23.02.28	11,170	150	26,272	0	0	0.00%	0
23.02.27	10,950	180	27,989	0	0	0.00%	0
23.02.24	11,050	90	25,371	0	0	0.00%	0
23.02.23	11,240	190	41,810	0	0	0.00%	0
23.02.22	11,420	180	37,179	0	0	0.00%	0
23.02.21	11,500	80	33,360	0	0	0.00%	0
23.02.20	11,570	70	21,555	0	0	0.00%	0
23.02.17	11,670	100	36,908	0	0	0.00%	0
23.02.16	11,270	400	228,521	0	0	0.00%	0
23.02.15	11,750	480	65,993	0	0	0.00%	0
23.02.14	11,740	10	47,017	0	0	0.00%	0
23.02.13	11,800	60	25,530	0	0	0.00%	0
23.02.10	12,010	210	52,694	0	0	0.00%	0
23.02.09	11,530	480	107,151	0	0	0.00%	0
23.02.08	11,460	40	25,323	0	0	0.00%	0
23.02.06	11,540	140	38,538	0	0	0.00%	0
23.02.03	11,450	90	58,492	0	0	0.00%	0
23.02.02	11,160	290	65,186	0	0	0.00%	0
23.02.01	11,320	160	52,764	0	0	0.00%	0
23.01.31	11,340	20	43,808	0	0	0.00%	0
23.01.30	11,420	80	61,364	0	0	0.00%	0
23.01.27	11,300	120	82,132	0	0	0.00%	0
23.01.25	10,550	160	21,834	0	0	0.00%	0
23.01.20	10,550	100	13,426	0	0	0.00%	0
23.01.19	10,450	100	11,678	0	0	0.00%	0
23.01.18	10,350	50	19,257	0	0	0.00%	0
23.01.17	10,400	300	15,574	0	0	0.00%	0
23.01.16	10,700	100	16,306	0	0	0.00%	0
23.01.13	10,600	0	15,799	0	0	0.00%	0
23.01.12	10,600	50	15,383	0	0	0.00%	0
23.01.11	10,550	200	20,934	0	0	0.00%	0
23.01.10	10,350	50	20,072	0	0	0.00%	0
23.01.09	10,300	340	27,872	0	0	0.00%	0
23.01.06	9,960	140	13,686	0	0	0.00%	0
23.01.05	9,820	50	20,718	0	0	0.00%	0
23.01.04	9,870	240	19,700	0	0	0.00%	0
23.01.03	9,630	170	33,797	0	0	0.00%	0
23.01.02	9,800	160	21,848	0	0	0.00%	0
22.12.29	9,960	390	54,514	0	0	0.00%	0
22.12.28	10,350	350	21,454	0	0	0.00%	0
22.12.27	10,700	50	16,182	0	0	0.00%	0
22.12.26	10,650	300	31,515	0	0	0.00%	0
22.12.23	10,950	200	36,064	0	0	0.00%	0
22.12.22	11,150	100	34,469	0	0	0.00%	0
22.12.21	11,250	100	35,408	0	0	0.00%	0
22.12.20	11,350	200	21,072	0	0	0.00%	0
22.12.19	11,550	50	22,254	0	0	0.00%	0
22.12.16	11,600	150	25,053	0	0	0.00%	0
22.12.15	11,750	150	17,567	0	0	0.00%	0
22.12.14	11,900	200	20,060	0	0	0.00%	0
22.12.13	11,700	100	22,245	0	0	0.00%	0
22.12.12	11,800	150	21,271	0	0	0.00%	0
22.12.09	11,950	50	19,316	0	0	0.00%	0
22.12.08	12,000	50	29,618	0	0	0.00%	0
22.12.07	11,950	400	50,588	0	0	0.00%	0
22.12.06	12,350	250	23,268	0	0	0.00%	0
22.12.05	12,600	350	38,862	0	0	0.00%	0
22.12.02	12,950	700	356,612	0	0	0.00%	0
22.12.01	12,250	200	11,687	0	0	0.00%	0
22.11.30	12,050	0	14,937	0	0	0.00%	0
22.11.29	12,050	50	17,413	0	0	0.00%	0
22.11.28	12,100	450	26,248	0	0	0.00%	0
22.11.25	12,550	200	11,522	0	0	0.00%	0
22.11.24	12,750	300	17,377	0	0	0.00%	0
22.11.23	12,450	100	13,456	0	0	0.00%	0
22.11.22	12,350	150	22,490	0	0	0.00%	0
22.11.21	12,200	700	43,118	0	0	0.00%	0
22.11.18	12,900	0	20,412	0	0	0.00%	0
22.11.17	12,900	200	15,198	0	0	0.00%	0
22.11.16	13,100	50	20,840	0	0	0.00%	0
22.11.15	13,050	200	23,504	0	0	0.00%	0
22.11.14	12,850	350	46,430	0	0	0.00%	0
22.11.11	13,200	150	22,732	0	0	0.00%	0
22.11.10	13,050	300	32,194	0	0	0.00%	0
22.11.09	13,350	50	27,802	0	0	0.00%	0
22.11.08	13,300	300	30,592	0	0	0.00%	0
22.11.07	13,000	200	23,074	0	0	0.00%	0
22.11.04	12,800	100	27,062	0	0	0.00%	0
22.11.03	12,700	0	20,181	0	0	0.00%	0
22.11.02	12,700	400	30,392	0	0	0.00%	0
22.11.01	13,100	350	22,158	0	0	0.00%	0
22.10.31	12,750	400	27,758	0	0	0.00%	0
22.10.28	12,350	250	31,400	0	0	0.00%	0
22.10.27	12,100	150	22,743	0	0	0.00%	0
22.10.26	11,950	50	22,674	0	0	0.00%	0
22.10.25	12,000	100	15,125	0	0	0.00%	0
22.10.24	12,100	0	18,398	0	0	0.00%	0
22.10.21	12,100	150	17,331	0	0	0.00%	0
22.10.20	12,250	150	22,321	0	0	0.00%	0
22.10.19	12,100	50	24,258	0	0	0.00%	0
22.10.18	12,050	400	21,433	0	0	0.00%	0
22.10.17	11,650	0	12,798	0	0	0.00%	0
22.10.14	11,650	450	16,271	0	0	0.00%	0
22.10.13	11,200	800	31,592	0	0	0.00%	0
22.10.12	12,000	100	11,313	0	0	0.00%	0
22.10.11	12,100	800	37,560	0	0	0.00%	0
22.10.07	12,900	350	14,714	0	0	0.00%	0
22.10.06	12,550	250	11,491	0	0	0.00%	0
22.10.05	12,300	50	15,997	0	0	0.00%	0
22.10.04	12,250	300	25,316	0	0	0.00%	0
22.09.30	11,950	350	20,655	0	0	0.00%	0
22.09.29	12,300	200	25,382	0	0	0.00%	0
22.09.28	12,100	750	40,191	0	0	0.00%	0
22.09.27	12,850	100	30,846	0	0	0.00%	0
22.09.26	12,950	800	55,585	0	0	0.00%	0
22.09.23	13,750	700	35,280	0	0	0.00%	0
22.09.22	14,450	50	26,346	0	0	0.00%	0
22.09.21	14,500	0	20,674	0	0	0.00%	0
22.09.20	14,500	150	22,188	0	0	0.00%	0
22.09.19	14,650	900	37,252	0	0	0.00%	0
22.09.16	15,550	50	29,815	0	0	0.00%	0
22.09.15	15,600	100	41,000	0	0	0.00%	0
22.09.14	15,500	400	22,988	0	0	0.00%	0
22.09.13	15,900	250	41,646	0	0	0.00%	0
22.09.08	15,650	150	48,788	0	0	0.00%	0
22.09.07	15,800	150	34,143	0	0	0.00%	0
22.09.06	15,650	850	42,407	0	0	0.00%	0