매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,350	110	24,882	-2,576	128,488	1.22%	10,427,856
25.04.03	7,320	30	12,445	-4,986	131,064	1.24%	10,425,280
25.04.02	7,440	120	21,275	3,148	136,050	1.29%	10,420,294
25.04.01	7,390	50	20,308	4,668	132,902	1.26%	10,423,442
25.03.31	7,700	310	36,799	17,967	128,234	1.21%	10,428,110
25.03.28	8,100	400	46,334	-8,080	110,267	1.04%	10,446,077
25.03.27	8,340	240	16,752	8,483	118,347	1.12%	10,437,997
25.03.26	8,140	200	17,165	6,199	109,864	1.04%	10,446,480
25.03.25	8,160	20	18,009	1,435	103,665	0.98%	10,452,679
25.03.24	8,320	160	10,537	2,551	102,230	0.97%	10,454,114
25.03.21	8,340	20	30,976	99,679	99,679	0.94%	10,456,665
25.03.20	8,150	190	32,160	0	0	0.00%	0
25.03.19	8,180	30	10,792	0	0	0.00%	0
25.03.18	8,330	150	14,701	0	0	0.00%	0
25.03.17	8,250	80	13,499	0	0	0.00%	0
25.03.14	8,060	190	42,839	0	0	0.00%	0
25.03.13	8,170	110	20,839	0	0	0.00%	0
25.03.12	8,040	130	17,145	0	0	0.00%	0
25.03.11	8,170	130	38,408	0	0	0.00%	0
25.03.10	8,240	70	17,376	0	0	0.00%	0
25.03.07	8,300	60	17,525	0	0	0.00%	0