매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,000	0	64,467	-10,472	557,722	1.82%	30,169,025
24.09.19	2,995	5	25,770	2,604	568,194	1.85%	30,158,553
24.09.13	2,955	40	31,610	6,761	565,590	1.84%	30,161,157
24.09.12	2,900	55	32,804	-10,175	558,829	1.82%	30,167,918
24.09.11	2,910	10	27,229	-8,279	569,004	1.85%	30,157,743
24.09.10	2,950	40	14,741	4,572	577,283	1.88%	30,149,464
24.09.09	2,960	10	23,369	-3,066	572,711	1.86%	30,154,036
24.09.06	3,040	80	42,736	575,777	575,777	1.87%	30,150,970
24.09.05	3,025	15	47,764	0	0	0.00%	0
24.09.04	3,235	210	74,110	0	0	0.00%	0
24.09.03	3,290	55	20,384	0	0	0.00%	0
24.09.02	3,445	155	45,896	0	0	0.00%	0
24.08.30	3,215	230	103,541	0	0	0.00%	0
24.08.29	3,350	135	107,520	0	0	0.00%	0
24.08.28	3,270	80	45,370	0	0	0.00%	0
24.08.27	3,365	95	21,382	0	0	0.00%	0
24.08.26	3,340	25	112,517	0	0	0.00%	0
24.08.23	3,360	20	19,293	0	0	0.00%	0
24.08.22	3,355	5	90,465	0	0	0.00%	0
24.08.21	3,545	190	68,074	0	0	0.00%	0
24.08.20	3,345	200	66,059	0	0	0.00%	0
24.08.19	3,430	85	54,758	0	0	0.00%	0
24.08.16	3,585	155	119,913	0	0	0.00%	0
24.08.14	3,720	135	81,444	0	0	0.00%	0
24.08.13	3,770	50	35,097	0	0	0.00%	0
24.08.12	3,960	190	92,167	0	0	0.00%	0
24.08.09	3,805	155	286,321	0	0	0.00%	0
24.08.08	3,750	55	168,472	0	0	0.00%	0
24.08.07	3,595	155	155,318	0	0	0.00%	0
24.08.06	3,600	5	141,441	0	0	0.00%	0
24.08.05	3,940	340	314,967	0	0	0.00%	0
24.08.02	4,010	70	131,780	0	0	0.00%	0
24.08.01	3,840	170	215,808	0	0	0.00%	0
24.07.31	3,930	90	348,866	0	0	0.00%	0
24.07.30	3,900	30	237,892	0	0	0.00%	0
24.07.29	3,855	45	224,287	0	0	0.00%	0
24.07.26	3,605	250	1,095,007	0	0	0.00%	0
24.07.25	3,690	85	207,355	0	0	0.00%	0
24.07.24	3,665	25	213,250	0	0	0.00%	0
24.07.23	3,565	100	331,158	0	0	0.00%	0
24.07.22	3,395	170	481,298	0	0	0.00%	0
24.07.19	3,390	5	1,354,630	0	0	0.00%	0
24.07.18	3,340	50	304,191	0	0	0.00%	0
24.07.17	3,375	35	460,917	0	0	0.00%	0
24.07.16	3,290	85	683,111	0	0	0.00%	0
24.07.15	2,995	295	1,679,072	0	0	0.00%	0
24.07.12	3,000	5	77,598	0	0	0.00%	0
24.07.11	2,990	10	67,084	0	0	0.00%	0
24.07.10	2,960	30	69,576	0	0	0.00%	0
24.07.09	2,970	10	72,465	0	0	0.00%	0
24.07.08	2,885	85	99,364	0	0	0.00%	0
24.07.05	2,920	35	102,538	0	0	0.00%	0
24.07.04	2,910	10	84,517	0	0	0.00%	0
24.07.03	2,985	75	185,608	0	0	0.00%	0
24.07.02	3,075	90	173,760	0	0	0.00%	0
24.07.01	3,050	25	117,937	0	0	0.00%	0
24.06.28	3,110	60	203,863	0	0	0.00%	0
24.06.27	3,140	30	149,028	0	0	0.00%	0
24.06.26	3,135	5	267,189	0	0	0.00%	0
24.06.25	3,055	80	634,521	0	0	0.00%	0
24.06.24	2,980	75	317,885	0	0	0.00%	0
24.06.21	3,065	85	317,780	0	0	0.00%	0
24.06.20	3,010	55	124,860	0	0	0.00%	0
24.06.19	3,010	0	117,357	0	0	0.00%	0
24.06.18	2,985	25	109,129	0	0	0.00%	0
24.06.17	3,015	30	136,595	0	0	0.00%	0
24.06.14	3,010	5	200,436	0	0	0.00%	0
24.06.13	2,945	65	163,564	0	0	0.00%	0
24.06.12	2,950	5	128,171	0	0	0.00%	0
24.06.11	3,015	65	275,068	0	0	0.00%	0
24.06.10	3,010	5	285,273	0	0	0.00%	0
24.06.07	3,265	255	1,607,593	0	0	0.00%	0
24.06.05	3,215	50	915,883	0	0	0.00%	0
24.06.04	3,505	290	3,886,369	0	0	0.00%	0
24.06.03	2,820	685	9,342,641	0	0	0.00%	0
24.05.31	2,860	40	428,785	0	0	0.00%	0
24.05.30	3,170	310	1,156,308	0	0	0.00%	0
24.05.29	2,880	290	8,835,149	0	0	0.00%	0
24.05.28	2,900	20	75,841	0	0	0.00%	0
24.05.27	2,890	10	102,951	0	0	0.00%	0
24.05.24	2,890	0	162,774	0	0	0.00%	0
24.05.23	2,860	30	146,700	0	0	0.00%	0
24.05.22	2,970	110	175,067	0	0	0.00%	0
24.05.21	2,985	15	127,902	0	0	0.00%	0
24.05.20	3,055	70	193,117	0	0	0.00%	0
24.05.17	3,120	65	162,657	0	0	0.00%	0
24.05.16	3,320	200	534,705	0	0	0.00%	0
24.05.14	3,360	40	209,756	0	0	0.00%	0
24.05.13	3,325	35	410,130	0	0	0.00%	0
24.05.10	3,285	40	187,875	0	0	0.00%	0
24.05.09	3,300	15	317,212	0	0	0.00%	0
24.05.08	3,215	85	159,065	0	0	0.00%	0
24.05.07	3,130	85	275,694	0	0	0.00%	0
24.05.03	3,200	70	238,441	0	0	0.00%	0
24.05.02	3,235	35	184,252	0	0	0.00%	0
24.04.30	3,305	70	237,567	0	0	0.00%	0
24.04.29	3,290	15	199,613	0	0	0.00%	0
24.04.26	3,310	20	296,064	0	0	0.00%	0
24.04.25	3,370	60	351,866	0	0	0.00%	0
24.04.24	3,385	15	1,641,097	0	0	0.00%	0
24.04.23	3,185	200	2,263,595	0	0	0.00%	0
24.04.22	3,150	35	265,664	0	0	0.00%	0
24.04.19	3,195	45	191,280	0	0	0.00%	0
24.04.18	2,995	200	363,389	0	0	0.00%	0
24.04.17	2,975	20	65,218	0	0	0.00%	0
24.04.16	3,005	30	231,163	0	0	0.00%	0
24.04.15	3,045	40	119,156	0	0	0.00%	0
24.04.12	3,035	10	100,105	0	0	0.00%	0
24.04.11	3,115	80	135,030	0	0	0.00%	0
24.04.09	3,125	10	127,808	0	0	0.00%	0
24.04.08	3,175	50	197,173	0	0	0.00%	0
24.04.05	3,120	55	182,774	0	0	0.00%	0
24.04.04	3,065	55	120,489	0	0	0.00%	0
24.04.03	3,170	105	386,986	0	0	0.00%	0
24.04.02	3,130	40	277,980	0	0	0.00%	0
24.04.01	3,075	55	156,819	0	0	0.00%	0
24.03.29	3,075	0	128,236	0	0	0.00%	0
24.03.28	3,060	15	124,210	0	0	0.00%	0
24.03.27	3,100	40	204,666	0	0	0.00%	0
24.03.26	3,095	5	183,258	0	0	0.00%	0
24.03.25	3,095	0	139,047	0	0	0.00%	0
24.03.22	3,115	20	129,942	0	0	0.00%	0
24.03.21	3,090	25	270,675	0	0	0.00%	0
24.03.20	3,070	20	362,638	0	0	0.00%	0
24.03.19	3,120	50	311,112	0	0	0.00%	0
24.03.18	3,120	0	554,357	0	0	0.00%	0
24.03.15	3,075	45	855,022	0	0	0.00%	0
24.03.14	2,885	190	8,617,330	0	0	0.00%	0
24.03.13	2,895	10	104,826	0	0	0.00%	0
24.03.12	2,855	40	76,557	0	0	0.00%	0
24.03.11	2,780	75	204,405	0	0	0.00%	0
24.03.08	2,810	30	56,674	0	0	0.00%	0
24.03.07	2,765	45	59,569	0	0	0.00%	0
24.03.06	2,810	45	49,683	0	0	0.00%	0
24.03.05	2,840	30	77,066	0	0	0.00%	0
24.03.04	2,805	35	89,861	0	0	0.00%	0
24.02.29	2,765	40	115,178	0	0	0.00%	0
24.02.28	2,725	40	42,127	0	0	0.00%	0
24.02.27	2,755	30	78,181	0	0	0.00%	0
24.02.26	2,730	25	83,804	0	0	0.00%	0
24.02.23	2,815	85	157,219	0	0	0.00%	0
24.02.22	2,850	35	103,009	0	0	0.00%	0
24.02.21	2,855	5	59,256	0	0	0.00%	0
24.02.20	2,870	15	46,450	0	0	0.00%	0
24.02.19	2,880	10	51,235	0	0	0.00%	0
24.02.16	2,920	40	109,622	0	0	0.00%	0
24.02.15	2,910	10	60,416	0	0	0.00%	0
24.02.14	2,895	15	77,293	0	0	0.00%	0
24.02.13	2,850	45	89,361	0	0	0.00%	0
24.02.08	2,800	50	61,925	0	0	0.00%	0
24.02.07	2,825	25	88,241	0	0	0.00%	0
24.02.06	2,890	65	120,071	0	0	0.00%	0
24.02.05	2,880	10	47,896	0	0	0.00%	0
24.02.02	2,840	40	107,254	0	0	0.00%	0
24.02.01	2,870	30	138,359	0	0	0.00%	0
24.01.31	2,950	80	215,282	0	0	0.00%	0
24.01.30	3,145	195	325,015	0	0	0.00%	0
24.01.29	2,995	150	482,388	0	0	0.00%	0
24.01.26	2,955	40	317,790	0	0	0.00%	0
24.01.25	3,000	45	230,225	0	0	0.00%	0
24.01.24	3,045	45	229,830	0	0	0.00%	0
24.01.23	3,110	65	409,952	0	0	0.00%	0
24.01.22	3,150	40	705,391	0	0	0.00%	0
24.01.19	3,290	140	770,474	0	0	0.00%	0
24.01.18	3,300	10	1,140,082	0	0	0.00%	0
24.01.17	3,025	275	12,237,726	0	0	0.00%	0
24.01.16	3,100	75	3,299,471	0	0	0.00%	0
24.01.15	2,825	275	9,221,132	0	0	0.00%	0
24.01.12	2,800	25	59,494	0	0	0.00%	0
24.01.11	2,800	0	30,285	0	0	0.00%	0
24.01.10	2,845	45	51,323	0	0	0.00%	0
24.01.09	2,820	25	91,738	0	0	0.00%	0
24.01.08	2,825	5	52,764	0	0	0.00%	0
24.01.05	2,840	15	162,437	0	0	0.00%	0
24.01.04	2,780	60	211,975	0	0	0.00%	0
24.01.03	2,815	35	35,782	0	0	0.00%	0
24.01.02	2,780	35	30,593	0	0	0.00%	0
23.12.28	2,720	60	43,441	0	0	0.00%	0
23.12.27	2,660	60	36,654	0	0	0.00%	0
23.12.26	2,740	80	106,079	0	0	0.00%	0
23.12.22	2,755	15	54,236	0	0	0.00%	0
23.12.21	2,830	75	112,855	0	0	0.00%	0
23.12.20	2,805	25	130,637	0	0	0.00%	0
23.12.19	2,845	40	109,271	0	0	0.00%	0
23.12.18	2,895	50	85,610	0	0	0.00%	0
23.12.15	2,900	5	60,563	0	0	0.00%	0
23.12.14	2,825	75	111,232	0	0	0.00%	0
23.12.13	2,965	140	153,822	0	0	0.00%	0
23.12.12	2,905	60	100,881	0	0	0.00%	0
23.12.11	2,890	15	132,455	0	0	0.00%	0
23.12.08	2,900	10	51,135	0	0	0.00%	0
23.12.07	2,900	0	39,875	0	0	0.00%	0
23.12.06	2,915	15	73,381	0	0	0.00%	0
23.12.05	2,995	80	102,905	0	0	0.00%	0
23.12.04	3,015	20	55,327	0	0	0.00%	0
23.12.01	2,965	50	90,779	0	0	0.00%	0
23.11.30	2,950	15	48,420	0	0	0.00%	0
23.11.29	2,995	45	136,770	0	0	0.00%	0
23.11.28	2,945	50	98,149	0	0	0.00%	0
23.11.27	2,980	35	48,744	0	0	0.00%	0
23.11.24	2,980	0	68,631	0	0	0.00%	0
23.11.23	3,050	70	68,173	0	0	0.00%	0
23.11.22	2,970	80	118,185	0	0	0.00%	0
23.11.21	2,985	15	55,408	0	0	0.00%	0
23.11.20	2,905	80	58,967	0	0	0.00%	0
23.11.17	2,980	75	52,050	0	0	0.00%	0
23.11.16	2,975	5	41,326	0	0	0.00%	0
23.11.15	2,905	70	168,362	0	0	0.00%	0
23.11.14	2,825	80	53,340	0	0	0.00%	0
23.11.13	2,940	115	112,726	0	0	0.00%	0
23.11.10	2,950	10	54,285	0	0	0.00%	0
23.11.09	3,040	90	109,386	0	0	0.00%	0
23.11.08	3,045	5	54,787	0	0	0.00%	0
23.11.07	3,150	105	132,241	0	0	0.00%	0
23.11.06	3,150	0	189,392	0	0	0.00%	0
23.11.03	3,130	20	121,544	0	0	0.00%	0
23.11.02	3,095	35	134,303	0	0	0.00%	0
23.11.01	3,020	75	115,362	0	0	0.00%	0
23.10.31	3,095	75	140,349	0	0	0.00%	0
23.10.30	3,055	40	156,440	0	0	0.00%	0
23.10.27	3,200	145	319,365	0	0	0.00%	0
23.10.26	3,490	290	1,592,379	0	0	0.00%	0
23.10.25	3,080	410	2,141,935	0	0	0.00%	0
23.10.24	2,995	85	305,632	0	0	0.00%	0
23.10.23	3,045	50	233,058	0	0	0.00%	0
23.10.20	3,165	120	594,723	0	0	0.00%	0
23.10.19	3,510	345	879,472	0	0	0.00%	0
23.10.18	3,280	230	6,198,259	0	0	0.00%	0
23.10.17	3,400	120	313,635	0	0	0.00%	0
23.10.16	3,470	70	3,212,987	0	0	0.00%	0
23.10.13	3,315	155	1,938,610	0	0	0.00%	0
23.10.12	3,330	15	764,017	0	0	0.00%	0
23.10.11	3,300	30	264,967	0	0	0.00%	0
23.10.10	3,035	265	622,709	0	0	0.00%	0
23.10.06	3,005	30	57,931	0	0	0.00%	0
23.10.05	3,060	55	91,590	0	0	0.00%	0
23.10.04	3,195	135	70,076	0	0	0.00%	0
23.09.27	3,075	120	73,454	0	0	0.00%	0
23.09.26	3,180	105	81,384	0	0	0.00%	0
23.09.25	3,200	20	100,209	0	0	0.00%	0
23.09.22	3,315	115	127,248	0	0	0.00%	0
23.09.21	3,340	25	95,271	0	0	0.00%	0
23.09.20	3,410	70	220,498	0	0	0.00%	0
23.09.19	3,460	50	76,427	0	0	0.00%	0
23.09.18	3,500	40	104,863	0	0	0.00%	0
23.09.15	3,475	25	345,191	0	0	0.00%	0
23.09.14	3,510	35	105,181	0	0	0.00%	0
23.09.13	3,600	90	361,239	0	0	0.00%	0
23.09.12	3,565	35	268,535	0	0	0.00%	0
23.09.11	3,615	50	157,462	0	0	0.00%	0
23.09.08	3,475	140	212,155	0	0	0.00%	0
23.09.07	3,570	95	122,056	0	0	0.00%	0
23.09.06	3,570	0	80,921	0	0	0.00%	0
23.09.05	3,630	60	63,669	0	0	0.00%	0
23.09.04	3,610	20	60,286	0	0	0.00%	0
23.09.01	3,685	75	194,923	0	0	0.00%	0
23.08.31	3,675	10	111,684	0	0	0.00%	0
23.08.30	3,680	5	98,174	0	0	0.00%	0
23.08.29	3,575	105	302,721	0	0	0.00%	0
23.08.28	3,395	180	226,304	0	0	0.00%	0
23.08.25	3,555	160	204,980	0	0	0.00%	0
23.08.24	3,550	5	96,129	0	0	0.00%	0
23.08.23	3,560	10	106,896	0	0	0.00%	0
23.08.22	3,660	100	132,189	0	0	0.00%	0
23.08.21	3,630	30	157,598	0	0	0.00%	0
23.08.18	3,690	60	222,044	0	0	0.00%	0
23.08.17	3,840	150	435,818	0	0	0.00%	0
23.08.16	4,020	180	335,666	0	0	0.00%	0
23.08.14	4,045	25	247,562	0	0	0.00%	0
23.08.11	4,130	85	543,604	0	0	0.00%	0
23.08.10	4,295	165	2,973,481	0	0	0.00%	0
23.08.09	4,225	70	261,859	0	0	0.00%	0
23.08.08	4,070	155	533,147	0	0	0.00%	0
23.08.07	4,105	35	192,826	0	0	0.00%	0
23.08.04	3,950	155	252,662	0	0	0.00%	0
23.08.03	4,130	180	440,865	0	0	0.00%	0
23.08.02	4,355	225	405,723	0	0	0.00%	0
23.08.01	4,295	60	487,008	0	0	0.00%	0
23.07.31	4,220	75	578,954	0	0	0.00%	0
23.07.28	3,920	300	1,104,168	0	0	0.00%	0
23.07.27	3,955	35	385,293	0	0	0.00%	0
23.07.26	4,230	350	669,329	0	0	0.00%	0
23.07.25	4,200	30	358,685	0	0	0.00%	0
23.07.24	4,195	5	480,989	0	0	0.00%	0
23.07.21	4,405	210	622,326	0	0	0.00%	0
23.07.20	4,560	155	491,024	0	0	0.00%	0
23.07.19	4,460	100	1,260,729	0	0	0.00%	0
23.07.18	4,600	140	1,108,038	0	0	0.00%	0
23.07.17	4,810	210	1,181,490	0	0	0.00%	0
23.07.14	5,060	250	2,199,111	0	0	0.00%	0
23.07.13	4,645	415	14,739,613	0	0	0.00%	0
23.07.12	4,510	135	11,354,026	0	0	0.00%	0
23.07.11	4,550	40	1,681,140	0	0	0.00%	0
23.07.10	4,030	520	2,999,902	0	0	0.00%	0
23.07.07	4,200	170	495,621	0	0	0.00%	0
23.07.06	4,185	15	1,128,576	0	0	0.00%	0
23.07.05	4,015	170	5,084,473	0	0	0.00%	0
23.07.04	3,835	180	7,075,583	0	0	0.00%	0
23.07.03	3,800	35	214,416	0	0	0.00%	0
23.06.30	3,785	15	354,914	0	0	0.00%	0
23.06.29	3,960	175	550,685	0	0	0.00%	0
23.06.28	4,340	380	1,084,134	0	0	0.00%	0
23.06.27	4,260	80	1,218,956	0	0	0.00%	0
23.06.26	4,200	60	379,189	0	0	0.00%	0
23.06.23	4,435	235	786,217	0	0	0.00%	0
23.06.22	4,625	190	1,016,241	0	0	0.00%	0
23.06.21	4,410	215	3,940,875	0	0	0.00%	0
23.06.20	4,250	160	15,126,211	0	0	0.00%	0
23.06.19	4,325	75	1,159,643	0	0	0.00%	0
23.06.16	4,100	225	1,782,493	0	0	0.00%	0
23.06.15	4,130	30	963,291	0	0	0.00%	0
23.06.14	4,250	120	2,051,951	0	0	0.00%	0
23.06.13	4,285	35	17,761,704	0	0	0.00%	0
23.06.12	3,970	315	2,512,224	0	0	0.00%	0
23.06.09	4,020	50	679,870	0	0	0.00%	0
23.06.08	4,115	95	925,571	0	0	0.00%	0
23.06.07	4,185	70	1,334,426	0	0	0.00%	0
23.06.05	3,985	200	15,440,692	0	0	0.00%	0
23.06.02	3,750	235	3,256,282	0	0	0.00%	0
23.06.01	3,955	205	1,298,827	0	0	0.00%	0
23.05.31	3,945	10	20,863,303	0	0	0.00%	0
23.05.30	3,765	180	1,677,095	0	0	0.00%	0
23.05.26	3,745	20	7,450,540	0	0	0.00%	0
23.05.25	3,825	80	572,762	0	0	0.00%	0
23.05.24	3,995	170	1,029,646	0	0	0.00%	0
23.05.23	4,090	95	1,158,659	0	0	0.00%	0
23.05.22	3,910	180	6,544,945	0	0	0.00%	0
23.05.19	3,955	45	5,034,837	0	0	0.00%	0
23.05.18	3,965	10	3,085,888	0	0	0.00%	0
23.05.17	4,020	55	5,978,750	0	0	0.00%	0
23.05.16	4,165	145	16,057,707	0	0	0.00%	0
23.05.15	3,205	960	22,388,957	0	0	0.00%	0
23.05.12	3,305	100	470,116	0	0	0.00%	0
23.05.11	3,305	0	675,125	0	0	0.00%	0
23.05.10	3,395	90	2,010,384	0	0	0.00%	0
23.05.09	2,905	490	10,314,826	0	0	0.00%	0
23.05.08	2,860	45	87,601	0	0	0.00%	0
23.05.04	2,895	35	46,220	0	0	0.00%	0
23.05.03	2,895	0	53,016	0	0	0.00%	0
23.05.02	2,855	40	39,315	0	0	0.00%	0
23.04.28	2,850	5	71,174	0	0	0.00%	0
23.04.27	2,875	25	55,301	0	0	0.00%	0
23.04.26	2,910	35	75,120	0	0	0.00%	0
23.04.25	2,955	45	132,566	0	0	0.00%	0
23.04.24	3,060	105	116,293	0	0	0.00%	0
23.04.21	3,125	75	171,234	0	0	0.00%	0
23.04.20	3,105	20	200,228	0	0	0.00%	0
23.04.19	3,040	65	222,404	0	0	0.00%	0
23.04.18	3,120	80	170,131	0	0	0.00%	0
23.04.17	2,990	130	215,967	0	0	0.00%	0
23.04.14	2,970	20	162,007	0	0	0.00%	0
23.04.13	2,990	20	70,603	0	0	0.00%	0
23.04.12	2,885	105	190,743	0	0	0.00%	0
23.04.11	2,910	25	140,202	0	0	0.00%	0
23.04.10	3,030	120	593,417	0	0	0.00%	0
23.04.07	3,005	25	474,260	0	0	0.00%	0
23.04.06	3,040	35	128,694	0	0	0.00%	0
23.04.05	3,110	70	180,600	0	0	0.00%	0
23.04.04	2,940	170	935,334	0	0	0.00%	0
23.04.03	2,890	50	62,685	0	0	0.00%	0
23.03.31	2,920	30	111,272	0	0	0.00%	0
23.03.30	2,920	0	81,115	0	0	0.00%	0
23.03.29	2,930	10	87,077	0	0	0.00%	0
23.03.28	2,800	130	230,463	0	0	0.00%	0
23.03.27	2,870	70	61,079	0	0	0.00%	0
23.03.24	2,860	10	102,278	0	0	0.00%	0
23.03.23	2,895	35	132,966	0	0	0.00%	0
23.03.22	3,030	135	202,217	0	0	0.00%	0
23.03.21	2,840	190	166,062	0	0	0.00%	0
23.03.20	2,820	20	46,784	0	0	0.00%	0
23.03.17	2,770	50	87,592	0	0	0.00%	0
23.03.16	2,820	50	50,781	0	0	0.00%	0
23.03.15	2,735	85	55,658	0	0	0.00%	0
23.03.14	2,870	135	182,236	0	0	0.00%	0
23.03.13	2,890	20	133,598	0	0	0.00%	0
23.03.10	2,930	40	118,842	0	0	0.00%	0
23.03.09	2,990	60	123,058	0	0	0.00%	0
23.03.08	3,050	60	96,794	0	0	0.00%	0
23.03.07	3,030	20	89,060	0	0	0.00%	0
23.03.06	3,020	10	202,575	0	0	0.00%	0
23.03.03	2,995	25	271,744	0	0	0.00%	0
23.03.02	3,030	35	116,907	0	0	0.00%	0
23.02.28	3,060	30	69,605	0	0	0.00%	0
23.02.27	3,055	5	64,946	0	0	0.00%	0
23.02.24	3,150	95	215,412	0	0	0.00%	0
23.02.23	3,160	10	68,811	0	0	0.00%	0
23.02.22	3,225	65	82,916	0	0	0.00%	0
23.02.21	3,170	55	78,180	0	0	0.00%	0
23.02.20	3,195	25	81,609	0	0	0.00%	0
23.02.17	3,220	25	70,712	0	0	0.00%	0
23.02.16	3,200	20	76,064	0	0	0.00%	0
23.02.15	3,320	120	163,450	0	0	0.00%	0
23.02.14	3,360	40	144,485	0	0	0.00%	0
23.02.13	3,255	105	138,539	0	0	0.00%	0
23.02.10	3,230	25	139,106	0	0	0.00%	0
23.02.09	3,330	100	218,968	0	0	0.00%	0
23.02.08	3,360	30	116,086	0	0	0.00%	0
23.02.06	3,440	45	102,482	0	0	0.00%	0
23.02.03	3,500	60	113,240	0	0	0.00%	0
23.02.02	3,480	20	131,138	0	0	0.00%	0
23.02.01	3,490	10	218,086	0	0	0.00%	0
23.01.31	3,400	90	253,526	0	0	0.00%	0
23.01.30	3,455	55	146,877	0	0	0.00%	0
23.01.27	3,410	40	338,844	0	0	0.00%	0
23.01.25	3,340	10	102,850	0	0	0.00%	0
23.01.20	3,340	20	65,089	0	0	0.00%	0
23.01.19	3,360	15	119,964	0	0	0.00%	0
23.01.18	3,375	25	601,708	0	0	0.00%	0
23.01.17	3,350	0	367,105	0	0	0.00%	0
23.01.16	3,350	20	119,128	0	0	0.00%	0
23.01.13	3,370	15	62,708	0	0	0.00%	0
23.01.12	3,385	0	105,725	0	0	0.00%	0
23.01.11	3,385	75	106,040	0	0	0.00%	0
23.01.10	3,310	105	156,535	0	0	0.00%	0
23.01.09	3,205	70	65,964	0	0	0.00%	0
23.01.06	3,135	85	70,283	0	0	0.00%	0
23.01.05	3,050	60	85,204	0	0	0.00%	0
23.01.04	3,110	60	75,774	0	0	0.00%	0
23.01.03	3,050	15	197,379	0	0	0.00%	0
23.01.02	3,035	35	127,524	0	0	0.00%	0
22.12.29	3,070	155	187,124	0	0	0.00%	0
22.12.28	3,225	50	80,579	0	0	0.00%	0
22.12.27	3,275	120	204,641	0	0	0.00%	0
22.12.26	3,155	55	111,769	0	0	0.00%	0
22.12.23	3,210	195	242,507	0	0	0.00%	0
22.12.22	3,405	85	134,164	0	0	0.00%	0
22.12.21	3,320	95	207,252	0	0	0.00%	0
22.12.20	3,415	100	238,869	0	0	0.00%	0
22.12.19	3,515	25	159,471	0	0	0.00%	0
22.12.16	3,490	95	188,861	0	0	0.00%	0
22.12.15	3,585	25	1,049,790	0	0	0.00%	0
22.12.14	3,560	90	153,617	0	0	0.00%	0
22.12.13	3,470	5	153,621	0	0	0.00%	0
22.12.12	3,475	0	98,888	0	0	0.00%	0
22.12.09	3,475	5	180,735	0	0	0.00%	0
22.12.08	3,470	115	256,836	0	0	0.00%	0
22.12.07	3,585	35	141,136	0	0	0.00%	0
22.12.06	3,620	110	155,802	0	0	0.00%	0
22.12.05	3,730	20	142,804	0	0	0.00%	0
22.12.02	3,750	75	146,253	0	0	0.00%	0
22.12.01	3,825	10	135,167	0	0	0.00%	0
22.11.30	3,815	50	170,741	0	0	0.00%	0
22.11.29	3,765	75	118,393	0	0	0.00%	0
22.11.28	3,690	235	358,505	0	0	0.00%	0
22.11.25	3,925	5	123,349	0	0	0.00%	0
22.11.24	3,930	65	196,304	0	0	0.00%	0
22.11.23	3,865	5	179,695	0	0	0.00%	0
22.11.22	3,860	15	241,144	0	0	0.00%	0
22.11.21	3,875	145	785,541	0	0	0.00%	0
22.11.18	4,020	130	366,370	0	0	0.00%	0
22.11.17	4,150	165	495,426	0	0	0.00%	0
22.11.16	4,315	195	2,026,341	0	0	0.00%	0
22.11.15	4,120	45	425,982	0	0	0.00%	0
22.11.14	4,075	35	512,525	0	0	0.00%	0
22.11.11	4,040	55	575,509	0	0	0.00%	0
22.11.10	3,985	70	366,501	0	0	0.00%	0
22.11.09	4,055	90	382,321	0	0	0.00%	0
22.11.08	4,145	10	1,541,070	0	0	0.00%	0
22.11.07	4,135	10	1,717,359	0	0	0.00%	0
22.11.04	4,145	45	939,189	0	0	0.00%	0
22.11.03	4,100	35	1,181,572	0	0	0.00%	0
22.11.02	4,135	40	1,623,696	0	0	0.00%	0
22.11.01	4,175	375	20,856,723	0	0	0.00%	0
22.10.31	3,800	105	138,377	0	0	0.00%	0
22.10.28	3,695	70	244,871	0	0	0.00%	0
22.10.27	3,765	140	195,362	0	0	0.00%	0
22.10.26	3,625	80	188,900	0	0	0.00%	0
22.10.25	3,705	150	184,167	0	0	0.00%	0
22.10.24	3,855	135	275,732	0	0	0.00%	0
22.10.21	3,720	120	496,880	0	0	0.00%	0
22.10.20	3,840	60	307,653	0	0	0.00%	0
22.10.19	3,900	140	293,196	0	0	0.00%	0
22.10.18	4,040	40	1,140,287	0	0	0.00%	0
22.10.17	4,000	85	224,543	0	0	0.00%	0
22.10.14	3,915	115	486,855	0	0	0.00%	0
22.10.13	3,800	145	482,541	0	0	0.00%	0
22.10.12	3,945	185	455,694	0	0	0.00%	0
22.10.11	4,130	360	546,229	0	0	0.00%	0
22.10.07	4,490	290	957,501	0	0	0.00%	0
22.10.06	4,780	350	1,543,743	0	0	0.00%	0
22.10.05	4,430	85	561,191	0	0	0.00%	0
22.10.04	4,515	65	1,158,171	0	0	0.00%	0
22.09.30	4,450	30	842,327	0	0	0.00%	0
22.09.29	4,420	240	1,804,068	0	0	0.00%	0
22.09.28	4,180	120	1,213,750	0	0	0.00%	0
22.09.27	4,300	85	632,007	0	0	0.00%	0
22.09.26	4,215	300	728,134	0	0	0.00%	0
22.09.23	4,515	415	869,690	0	0	0.00%	0
22.09.22	4,930	275	2,911,485	0	0	0.00%	0
22.09.21	4,655	155	1,656,957	0	0	0.00%	0
22.09.20	4,500	60	818,462	0	0	0.00%	0
22.09.19	4,560	80	827,377	0	0	0.00%	0
22.09.16	4,640	320	2,225,154	0	0	0.00%	0
22.09.15	4,960	200	1,312,984	0	0	0.00%	0
22.09.14	5,160	90	1,077,399	0	0	0.00%	0
22.09.13	5,250	90	3,357,212	0	0	0.00%	0
22.09.08	5,160	450	2,726,349	0	0	0.00%	0
22.09.07	5,610	670	14,953,793	0	0	0.00%	0
22.09.06	6,280	280	9,587,957	0	0	0.00%	0