매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,344	75	102,897	-623	699,474	2.84%	23,913,852
25.07.31	1,419	39	56,917	-3,643	700,097	2.84%	23,913,229
25.07.30	1,380	4	45,318	-16,145	703,740	2.86%	23,909,586
25.07.29	1,376	20	95,467	-23,473	719,885	2.92%	23,893,441
25.07.28	1,396	44	93,951	-849	743,358	3.02%	23,869,968
25.07.25	1,440	0	74,649	-31,195	744,207	3.02%	23,869,119
25.07.24	1,440	45	119,398	-12,760	775,402	3.15%	23,837,924
25.07.23	1,485	63	263,351	-22,329	788,162	3.20%	23,825,164
25.07.22	1,422	35	107,699	-7,841	810,491	3.29%	23,802,835
25.07.21	1,457	0	14,033	-1,122	818,332	3.32%	23,794,994
25.07.18	1,457	24	66,367	-3,192	819,454	3.33%	23,793,872
25.07.17	1,433	21	41,684	-7,644	822,646	3.34%	23,790,680
25.07.16	1,454	19	47,778	8	830,290	3.37%	23,783,036
25.07.15	1,473	6	74,856	-9,652	830,282	3.37%	23,783,044
25.07.14	1,479	1	104,387	11,114	839,934	3.41%	23,773,392
25.07.11	1,480	3	93,228	-1,413	828,820	3.37%	23,784,506
25.07.10	1,483	22	54,799	5,951	830,233	3.37%	23,783,093
25.07.09	1,505	17	55,286	-2,197	824,282	3.35%	23,789,044
25.07.08	1,488	16	36,470	-12,777	826,479	3.36%	23,786,847
25.07.07	1,472	36	82,238	10,846	839,256	3.41%	23,774,070
25.07.04	1,508	35	135,797	5,803	828,410	3.37%	23,784,916
25.07.03	1,473	0	49,550	0	822,607	3.34%	23,790,719