매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,236	21	46,599	556	75,426	0.31%	24,537,900
25.04.03	1,253	17	21,096	-5,301	74,870	0.30%	24,538,456
25.04.02	1,263	10	41,824	1,420	80,171	0.33%	24,533,155
25.04.01	1,238	25	75,817	-9,591	78,751	0.32%	24,534,575
25.03.31	1,278	40	62,322	10,723	88,342	0.36%	24,524,984
25.03.28	1,279	1	44,255	-515	77,619	0.32%	24,535,707
25.03.27	1,265	14	29,427	6,849	78,134	0.32%	24,535,192
25.03.26	1,268	3	29,488	399	71,285	0.29%	24,542,041
25.03.25	1,280	12	19,664	2,216	70,886	0.29%	24,542,440
25.03.24	1,277	3	21,822	68,670	68,670	0.28%	24,544,656
25.03.21	1,259	18	31,782	0	0	0.00%	0
25.03.20	1,258	1	8,178	0	0	0.00%	0
25.03.19	1,285	27	21,659	0	0	0.00%	0
25.03.18	1,290	5	28,688	0	0	0.00%	0
25.03.17	1,265	25	19,635	0	0	0.00%	0
25.03.14	1,277	12	18,250	0	0	0.00%	0
25.03.13	1,263	14	37,723	0	0	0.00%	0
25.03.12	1,241	22	26,457	0	0	0.00%	0
25.03.11	1,263	22	18,854	0	0	0.00%	0
25.03.10	1,278	15	11,700	0	0	0.00%	0