아이디피
(332370) I 코스닥 제조 11.22 15:333,600 | 전일 | 3,600 | 고가 | 3,665 | 상한가 | 4,680 |
거래량 (주) |
20,106 |
0 0.00% | 시가 | 3,600 | 저가 | 3,525 | 하한가 | 2,520 |
거래대금 (백만) |
72 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 3,600 | 0 | 20,106 | 1,536 | 82,848 | 0.62% | 13,190,878 |
24.11.21 | 3,630 | 30 | 34,536 | 2,135 | 81,312 | 0.61% | 13,192,414 |
24.11.20 | 3,630 | 0 | 44,730 | -211 | 79,177 | 0.60% | 13,194,549 |
24.11.19 | 3,645 | 15 | 12,782 | 349 | 79,388 | 0.60% | 13,194,338 |
24.11.18 | 3,735 | 90 | 30,900 | 923 | 79,039 | 0.60% | 13,194,687 |
24.11.15 | 3,745 | 10 | 31,553 | -644 | 78,116 | 0.59% | 13,195,610 |
24.11.14 | 3,660 | 75 | 17,782 | -312 | 78,760 | 0.59% | 13,194,966 |
24.11.13 | 3,710 | 50 | 17,697 | -965 | 79,072 | 0.60% | 13,194,654 |
24.11.12 | 3,740 | 30 | 21,739 | 295 | 80,037 | 0.60% | 13,193,689 |
24.11.11 | 3,740 | 0 | 16,275 | 1,033 | 79,742 | 0.60% | 13,193,984 |
24.11.08 | 3,745 | 5 | 19,280 | 78,709 | 78,709 | 0.59% | 13,195,017 |
24.11.07 | 3,795 | 50 | 17,078 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,800 | 5 | 15,071 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,805 | 5 | 5,752 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,770 | 35 | 9,247 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,715 | 55 | 6,593 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,715 | 0 | 9,124 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,765 | 50 | 11,181 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,745 | 20 | 6,233 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,630 | 115 | 7,035 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,750 | 120 | 11,602 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,795 | 45 | 7,439 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,780 | 15 | 14,536 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,845 | 65 | 22,984 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,815 | 30 | 44,252 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,825 | 10 | 15,551 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,805 | 20 | 21,799 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,800 | 5 | 20,352 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,815 | 15 | 16,302 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,810 | 5 | 14,257 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,805 | 5 | 18,505 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,790 | 15 | 36,485 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,760 | 30 | 23,890 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,760 | 0 | 18,445 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,765 | 5 | 9,011 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,745 | 20 | 23,911 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,755 | 10 | 22,454 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,755 | 0 | 15,253 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,760 | 5 | 18,372 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,745 | 15 | 15,655 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,740 | 5 | 17,987 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,740 | 0 | 25,106 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,730 | 10 | 30,728 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,680 | 50 | 29,292 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,660 | 20 | 3,377 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,665 | 5 | 13,437 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,645 | 20 | 18,722 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,630 | 15 | 12,486 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,610 | 20 | 10,919 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,650 | 40 | 23,908 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,555 | 95 | 6,027 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,655 | 100 | 25,999 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,685 | 30 | 34,235 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,635 | 50 | 32,747 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,645 | 10 | 10,001 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,670 | 25 | 18,373 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,505 | 165 | 13,685 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,585 | 80 | 30,057 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,635 | 50 | 18,488 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,645 | 10 | 22,607 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,670 | 25 | 23,651 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,615 | 55 | 24,837 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,595 | 20 | 12,053 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,545 | 50 | 41,332 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,455 | 90 | 21,968 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,430 | 25 | 14,821 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,365 | 65 | 92,148 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,330 | 35 | 7,276 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,230 | 100 | 12,396 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,250 | 20 | 14,720 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,095 | 155 | 5,019 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,055 | 40 | 31,296 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,410 | 355 | 43,566 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,420 | 10 | 15,756 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,350 | 70 | 41,320 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,330 | 20 | 21,407 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,370 | 40 | 11,351 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,375 | 5 | 8,101 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,340 | 35 | 22,087 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,345 | 5 | 48,907 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,100 | 245 | 65,554 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,075 | 25 | 2,666 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,130 | 55 | 4,080 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,130 | 0 | 2,986 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,125 | 5 | 3,159 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,130 | 5 | 10,675 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,105 | 25 | 6,981 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,115 | 10 | 3,135 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,120 | 5 | 1,427 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,160 | 40 | 5,557 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,085 | 75 | 5,130 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,050 | 35 | 4,107 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,050 | 0 | 11,745 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,065 | 15 | 10,060 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,095 | 30 | 7,718 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,080 | 15 | 12,004 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,105 | 25 | 6,762 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,080 | 25 | 6,239 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,110 | 30 | 4,615 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,135 | 25 | 6,993 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,105 | 30 | 3,426 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,095 | 10 | 5,031 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,110 | 15 | 8,119 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,135 | 25 | 6,724 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,090 | 45 | 7,657 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,095 | 5 | 17,769 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,110 | 15 | 12,567 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,105 | 5 | 7,571 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,145 | 40 | 13,957 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,120 | 25 | 13,967 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,130 | 10 | 8,922 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,110 | 20 | 25,277 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,135 | 25 | 7,412 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,085 | 50 | 13,129 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,100 | 15 | 22,809 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,160 | 60 | 30,556 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,100 | 60 | 31,478 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,100 | 0 | 19,040 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,140 | 40 | 20,696 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,175 | 35 | 34,887 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,225 | 50 | 71,341 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,300 | 75 | 55,537 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,310 | 10 | 6,055 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,330 | 20 | 10,540 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,440 | 110 | 17,690 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,400 | 40 | 5,733 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,475 | 75 | 9,365 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,410 | 65 | 8,341 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,445 | 35 | 4,703 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,470 | 25 | 11,587 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,465 | 5 | 1,895 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,525 | 60 | 18,324 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,535 | 10 | 2,549 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,480 | 55 | 6,743 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,485 | 5 | 9,325 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,455 | 30 | 5,859 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,440 | 15 | 5,733 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,445 | 5 | 13,248 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,530 | 85 | 14,710 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,435 | 95 | 8,129 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,465 | 30 | 16,236 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,395 | 70 | 14,173 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,435 | 40 | 3,287 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,435 | 0 | 6,054 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,390 | 45 | 17,745 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,355 | 35 | 8,220 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,320 | 35 | 3,457 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,395 | 75 | 11,075 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,400 | 5 | 9,811 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,400 | 0 | 10,829 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,510 | 110 | 11,683 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,630 | 120 | 8,198 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,700 | 70 | 6,807 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,675 | 25 | 7,299 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,520 | 155 | 52,785 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,550 | 30 | 18,536 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,670 | 120 | 17,488 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,715 | 45 | 19,478 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,660 | 55 | 20,519 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,705 | 45 | 22,836 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,680 | 25 | 6,986 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,720 | 40 | 13,593 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,730 | 10 | 7,543 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,715 | 15 | 9,362 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,710 | 5 | 26,905 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,715 | 5 | 13,209 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,710 | 5 | 13,317 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,755 | 45 | 21,153 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,735 | 20 | 14,945 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,720 | 15 | 14,668 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,745 | 25 | 14,638 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,750 | 5 | 13,205 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,740 | 10 | 18,952 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,720 | 20 | 19,562 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,700 | 20 | 11,328 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,730 | 30 | 18,008 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,700 | 30 | 11,134 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,715 | 15 | 15,490 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,700 | 15 | 6,089 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,655 | 45 | 16,263 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,705 | 50 | 25,522 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,700 | 5 | 16,090 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,705 | 5 | 28,497 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,695 | 10 | 63,237 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,735 | 40 | 17,488 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,725 | 10 | 27,194 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,750 | 25 | 30,960 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,665 | 85 | 92,706 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,555 | 110 | 43,865 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,550 | 5 | 66,051 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,525 | 25 | 15,723 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,520 | 5 | 30,611 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,480 | 40 | 27,278 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,505 | 25 | 23,349 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,545 | 40 | 27,205 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,540 | 5 | 16,245 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,535 | 5 | 14,846 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,495 | 40 | 34,903 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,505 | 10 | 13,386 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,520 | 15 | 19,419 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,545 | 25 | 7,668 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,550 | 5 | 19,338 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,475 | 75 | 82,303 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,470 | 5 | 16,460 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,480 | 10 | 16,680 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,420 | 60 | 39,511 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,340 | 80 | 10,476 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,470 | 130 | 39,759 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,490 | 20 | 16,471 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,470 | 20 | 17,961 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,485 | 15 | 31,572 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,485 | 0 | 14,699 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,440 | 45 | 15,510 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,435 | 5 | 22,337 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,430 | 5 | 24,694 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,390 | 40 | 19,429 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,390 | 0 | 10,697 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,380 | 10 | 17,632 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,400 | 20 | 22,157 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,320 | 80 | 10,624 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,365 | 45 | 20,025 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,395 | 30 | 18,098 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,380 | 15 | 12,822 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,395 | 15 | 10,363 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,375 | 20 | 14,506 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,350 | 25 | 13,191 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,350 | 0 | 16,362 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,340 | 10 | 29,682 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,310 | 30 | 17,331 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,330 | 20 | 9,142 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,340 | 10 | 15,753 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,265 | 75 | 41,293 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,235 | 30 | 33,629 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,245 | 10 | 21,988 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,240 | 5 | 36,669 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,230 | 10 | 44,435 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,265 | 35 | 35,767 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,285 | 20 | 38,040 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,280 | 5 | 19,969 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,295 | 15 | 16,287 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,310 | 15 | 9,183 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,370 | 60 | 25,337 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,360 | 10 | 22,752 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,365 | 5 | 68,922 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,375 | 10 | 36,044 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,350 | 25 | 55,646 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,350 | 0 | 28,068 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,365 | 15 | 26,354 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,380 | 20 | 27,221 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,430 | 50 | 24,662 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,410 | 20 | 24,324 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,455 | 45 | 12,240 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,465 | 10 | 18,356 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,330 | 135 | 37,192 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,385 | 55 | 14,791 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,455 | 70 | 9,599 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,395 | 60 | 10,930 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,320 | 75 | 6,466 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,295 | 25 | 8,004 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,295 | 0 | 13,862 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,285 | 10 | 10,739 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,245 | 40 | 20,867 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,225 | 20 | 15,948 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,230 | 5 | 42,375 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,290 | 60 | 54,728 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,270 | 20 | 13,045 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,345 | 75 | 17,412 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,435 | 90 | 52,954 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,455 | 20 | 20,738 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,440 | 15 | 12,906 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,425 | 15 | 10,641 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,460 | 35 | 18,540 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,470 | 10 | 237,310 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,480 | 10 | 13,658 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,435 | 45 | 10,316 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,465 | 30 | 19,814 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,400 | 65 | 9,709 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,460 | 60 | 13,426 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,460 | 0 | 36,456 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,515 | 55 | 22,803 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,505 | 10 | 23,515 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,520 | 15 | 6,413 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,505 | 15 | 15,394 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,560 | 55 | 29,761 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,605 | 45 | 20,549 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,565 | 40 | 26,912 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,600 | 35 | 8,616 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,535 | 65 | 9,863 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,545 | 10 | 7,005 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,585 | 40 | 10,742 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,560 | 25 | 12,666 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,570 | 10 | 9,450 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,565 | 5 | 12,900 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,540 | 25 | 29,136 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,540 | 0 | 18,651 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,530 | 10 | 23,369 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,590 | 60 | 31,481 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,570 | 20 | 21,533 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,635 | 65 | 24,147 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,620 | 15 | 14,158 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,590 | 30 | 29,460 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,590 | 0 | 7,580 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,480 | 110 | 28,467 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,465 | 15 | 13,878 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,450 | 15 | 20,950 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,490 | 40 | 33,683 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,500 | 10 | 39,405 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,520 | 20 | 14,074 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,530 | 10 | 46,527 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,555 | 25 | 36,326 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,690 | 135 | 110,318 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,665 | 25 | 20,655 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,655 | 10 | 19,076 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,650 | 5 | 18,760 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,820 | 170 | 80,025 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,800 | 20 | 24,839 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,770 | 30 | 38,734 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,750 | 20 | 25,445 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,790 | 40 | 36,677 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,770 | 20 | 20,221 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,770 | 0 | 19,913 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,760 | 10 | 17,155 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,645 | 115 | 27,946 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,775 | 165 | 104,012 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,795 | 20 | 32,188 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,860 | 65 | 45,768 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,915 | 55 | 39,667 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,915 | 0 | 9,862 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,920 | 5 | 41,021 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,975 | 55 | 19,924 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,010 | 35 | 27,308 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,010 | 0 | 18,276 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,970 | 40 | 28,045 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,935 | 35 | 48,246 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,940 | 5 | 28,396 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,880 | 60 | 26,427 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,875 | 5 | 31,117 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,995 | 120 | 55,228 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,045 | 50 | 17,544 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,995 | 50 | 53,324 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,915 | 80 | 42,145 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,900 | 10 | 32,696 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,910 | 10 | 17,484 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,895 | 15 | 23,880 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,870 | 25 | 29,369 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,820 | 50 | 40,174 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,820 | 0 | 422,750 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,940 | 120 | 51,144 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,040 | 100 | 24,944 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,040 | 0 | 48,984 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,090 | 50 | 22,656 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,025 | 65 | 59,862 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,010 | 15 | 36,742 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,100 | 90 | 100,983 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,930 | 170 | 315,254 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,000 | 70 | 61,089 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,980 | 20 | 30,702 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,970 | 10 | 29,891 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,945 | 25 | 31,495 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,965 | 20 | 27,184 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,960 | 5 | 20,642 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,920 | 40 | 58,011 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,945 | 25 | 24,208 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,925 | 20 | 56,994 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,920 | 5 | 34,810 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,935 | 15 | 30,175 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,935 | 0 | 27,928 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,940 | 5 | 26,207 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,870 | 70 | 133,920 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,865 | 5 | 35,632 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,860 | 5 | 23,776 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,740 | 120 | 63,286 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,825 | 85 | 58,801 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,835 | 10 | 54,356 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,900 | 65 | 40,543 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,850 | 50 | 53,558 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,905 | 55 | 50,897 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,940 | 35 | 29,561 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,920 | 20 | 34,997 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,960 | 40 | 94,692 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,030 | 70 | 146,392 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,030 | 0 | 62,076 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,060 | 30 | 67,565 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,025 | 35 | 69,671 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,005 | 20 | 60,591 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,035 | 30 | 75,033 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,065 | 30 | 95,063 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,185 | 155 | 139,134 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,345 | 105 | 86,260 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,360 | 15 | 96,632 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,370 | 10 | 60,736 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,350 | 20 | 64,431 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,220 | 80 | 68,396 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,130 | 90 | 41,145 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,120 | 10 | 41,976 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,030 | 90 | 51,376 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,130 | 100 | 76,732 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,130 | 0 | 58,687 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,275 | 145 | 72,822 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,215 | 60 | 64,997 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,150 | 65 | 69,818 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,110 | 40 | 148,357 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,185 | 75 | 121,974 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,200 | 15 | 53,530 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,185 | 15 | 41,937 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,170 | 15 | 51,340 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,115 | 55 | 33,150 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,050 | 65 | 20,511 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,145 | 95 | 68,124 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,220 | 75 | 77,697 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,300 | 80 | 25,422 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,275 | 25 | 45,259 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,115 | 160 | 54,324 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,220 | 105 | 70,736 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,170 | 60 | 54,169 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,345 | 175 | 84,047 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,355 | 10 | 88,940 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,490 | 135 | 61,648 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,490 | 0 | 35,122 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,505 | 15 | 64,559 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,585 | 80 | 55,830 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,620 | 35 | 56,037 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,590 | 10 | 49,771 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,565 | 25 | 49,059 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,455 | 110 | 69,063 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,445 | 10 | 97,248 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,565 | 105 | 74,602 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,590 | 25 | 45,447 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,680 | 90 | 88,909 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,725 | 45 | 39,935 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,720 | 25 | 51,995 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,770 | 50 | 58,198 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,645 | 125 | 75,813 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,685 | 40 | 63,561 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,790 | 105 | 88,155 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,710 | 80 | 83,293 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,840 | 130 | 87,665 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,860 | 20 | 123,986 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,110 | 250 | 301,778 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,850 | 190 | 355,282 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,940 | 90 | 51,522 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,990 | 50 | 82,752 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,930 | 60 | 100,400 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,960 | 30 | 133,205 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,915 | 45 | 94,696 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,870 | 35 | 112,188 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,745 | 75 | 61,022 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,745 | 90 | 64,285 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,655 | 15 | 96,238 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,670 | 0 | 81,939 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,670 | 65 | 63,287 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,735 | 50 | 72,528 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,685 | 110 | 91,917 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,795 | 30 | 71,664 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,765 | 55 | 49,653 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,710 | 35 | 126,110 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,745 | 150 | 99,785 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,595 | 65 | 37,521 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,530 | 35 | 58,199 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,565 | 85 | 70,247 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,480 | 100 | 63,058 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,380 | 160 | 119,225 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,540 | 190 | 107,450 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,730 | 115 | 113,094 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,845 | 130 | 179,082 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,715 | 145 | 101,148 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,570 | 120 | 87,462 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,690 | 120 | 94,976 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,570 | 80 | 90,395 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,490 | 140 | 119,567 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,630 | 70 | 94,340 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,700 | 10 | 111,969 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,690 | 40 | 94,446 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,650 | 280 | 137,253 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,370 | 15 | 60,144 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,355 | 25 | 51,861 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,330 | 20 | 74,327 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,310 | 120 | 92,649 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,430 | 55 | 120,358 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,485 | 260 | 219,537 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,745 | 5 | 143,970 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,740 | 30 | 158,810 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,770 | 100 | 335,965 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,670 | 40 | 4,570,078 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,630 | 0 | 73,658 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,630 | 10 | 81,064 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,640 | 30 | 86,845 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,610 | 15 | 69,641 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,595 | 75 | 78,383 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,520 | 20 | 46,414 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,500 | 110 | 58,227 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,610 | 10 | 90,053 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,600 | 5 | 96,890 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,595 | 95 | 215,520 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,500 | 75 | 107,451 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,425 | 45 | 104,750 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,380 | 5 | 108,009 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,385 | 115 | 200,886 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,500 | 40 | 67,640 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,540 | 50 | 67,922 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,490 | 90 | 132,505 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,580 | 50 | 54,459 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,630 | 0 | 128,230 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,630 | 105 | 108,338 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,525 | 195 | 101,112 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,330 | 130 | 64,726 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,200 | 30 | 62,159 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,230 | 45 | 54,584 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,185 | 25 | 44,429 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,160 | 0 | 47,881 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,160 | 20 | 69,417 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,140 | 150 | 77,264 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,990 | 140 | 64,370 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,130 | 50 | 59,025 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,180 | 5 | 72,507 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,175 | 275 | 96,481 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,900 | 50 | 43,266 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,850 | 150 | 69,738 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,000 | 25 | 63,725 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,975 | 50 | 96,153 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,025 | 20 | 59,115 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,045 | 105 | 48,351 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,940 | 30 | 115,298 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,970 | 160 | 318,110 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,810 | 75 | 168,508 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,885 | 225 | 160,345 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,110 | 240 | 163,175 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,350 | 70 | 100,366 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,280 | 260 | 66,242 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,540 | 10 | 49,792 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,550 | 30 | 61,801 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,580 | 35 | 63,603 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,615 | 215 | 91,171 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,400 | 40 | 64,624 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,440 | 0 | 44,845 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,440 | 160 | 77,827 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,600 | 30 | 119,481 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,630 | 115 | 345,013 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,490 | 240 | 120,749 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,250 | 110 | 64,436 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,360 | 160 | 48,420 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.