매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	3,745	5	19,280	0	78,709	0.59%	13,195,017
24.11.07	3,795	50	17,078	9,908	78,709	0.59%	13,195,017
24.11.06	3,800	5	15,071	-65	68,801	0.52%	13,204,925
24.11.05	3,805	5	5,752	-132	68,866	0.52%	13,204,860
24.11.04	3,770	35	9,247	-330	68,998	0.52%	13,204,728
24.11.01	3,715	55	6,593	448	69,328	0.52%	13,204,398
24.10.31	3,715	0	9,124	-60	68,880	0.52%	13,204,846
24.10.30	3,765	50	11,181	-145	68,940	0.52%	13,204,786
24.10.29	3,745	20	6,233	2,451	69,085	0.52%	13,204,641
24.10.28	3,630	115	7,035	66,634	66,634	0.50%	13,207,092
24.10.25	3,750	120	11,602	0	0	0.00%	0
24.10.24	3,795	45	7,439	0	0	0.00%	0
24.10.23	3,780	15	14,536	0	0	0.00%	0
24.10.22	3,845	65	22,984	0	0	0.00%	0
24.10.21	3,815	30	44,252	0	0	0.00%	0
24.10.18	3,825	10	15,551	0	0	0.00%	0
24.10.17	3,805	20	21,799	0	0	0.00%	0
24.10.16	3,800	5	20,352	0	0	0.00%	0
24.10.15	3,815	15	16,302	0	0	0.00%	0
24.10.14	3,810	5	14,257	0	0	0.00%	0
24.10.11	3,805	5	18,505	0	0	0.00%	0
24.10.10	3,790	15	36,485	0	0	0.00%	0
24.10.08	3,760	30	23,890	0	0	0.00%	0
24.10.07	3,760	0	18,445	0	0	0.00%	0
24.10.04	3,765	5	9,011	0	0	0.00%	0
24.10.02	3,745	20	23,911	0	0	0.00%	0
24.09.30	3,755	10	22,454	0	0	0.00%	0
24.09.27	3,755	0	15,253	0	0	0.00%	0
24.09.26	3,760	5	18,372	0	0	0.00%	0
24.09.25	3,745	15	15,655	0	0	0.00%	0
24.09.24	3,740	5	17,987	0	0	0.00%	0
24.09.23	3,740	0	25,106	0	0	0.00%	0
24.09.20	3,730	10	30,728	0	0	0.00%	0
24.09.19	3,680	50	29,292	0	0	0.00%	0
24.09.13	3,660	20	3,377	0	0	0.00%	0
24.09.12	3,665	5	13,437	0	0	0.00%	0
24.09.11	3,645	20	18,722	0	0	0.00%	0
24.09.10	3,630	15	12,486	0	0	0.00%	0
24.09.09	3,610	20	10,919	0	0	0.00%	0
24.09.06	3,650	40	23,908	0	0	0.00%	0
24.09.05	3,555	95	6,027	0	0	0.00%	0
24.09.04	3,655	100	25,999	0	0	0.00%	0
24.09.03	3,685	30	34,235	0	0	0.00%	0
24.09.02	3,635	50	32,747	0	0	0.00%	0
24.08.30	3,645	10	10,001	0	0	0.00%	0
24.08.29	3,670	25	18,373	0	0	0.00%	0
24.08.28	3,505	165	13,685	0	0	0.00%	0
24.08.27	3,585	80	30,057	0	0	0.00%	0
24.08.26	3,635	50	18,488	0	0	0.00%	0
24.08.23	3,645	10	22,607	0	0	0.00%	0
24.08.22	3,670	25	23,651	0	0	0.00%	0
24.08.21	3,615	55	24,837	0	0	0.00%	0
24.08.20	3,595	20	12,053	0	0	0.00%	0
24.08.19	3,545	50	41,332	0	0	0.00%	0
24.08.16	3,455	90	21,968	0	0	0.00%	0
24.08.14	3,430	25	14,821	0	0	0.00%	0
24.08.13	3,365	65	92,148	0	0	0.00%	0
24.08.12	3,330	35	7,276	0	0	0.00%	0
24.08.09	3,230	100	12,396	0	0	0.00%	0
24.08.08	3,250	20	14,720	0	0	0.00%	0
24.08.07	3,095	155	5,019	0	0	0.00%	0
24.08.06	3,055	40	31,296	0	0	0.00%	0
24.08.05	3,410	355	43,566	0	0	0.00%	0
24.08.02	3,420	10	15,756	0	0	0.00%	0
24.08.01	3,350	70	41,320	0	0	0.00%	0
24.07.31	3,330	20	21,407	0	0	0.00%	0
24.07.30	3,370	40	11,351	0	0	0.00%	0
24.07.29	3,375	5	8,101	0	0	0.00%	0
24.07.26	3,340	35	22,087	0	0	0.00%	0
24.07.25	3,345	5	48,907	0	0	0.00%	0
24.07.24	3,100	245	65,554	0	0	0.00%	0
24.07.23	3,075	25	2,666	0	0	0.00%	0
24.07.22	3,130	55	4,080	0	0	0.00%	0
24.07.19	3,130	0	2,986	0	0	0.00%	0
24.07.18	3,125	5	3,159	0	0	0.00%	0
24.07.17	3,130	5	10,675	0	0	0.00%	0
24.07.16	3,105	25	6,981	0	0	0.00%	0
24.07.15	3,115	10	3,135	0	0	0.00%	0
24.07.12	3,120	5	1,427	0	0	0.00%	0
24.07.11	3,160	40	5,557	0	0	0.00%	0
24.07.10	3,085	75	5,130	0	0	0.00%	0
24.07.09	3,050	35	4,107	0	0	0.00%	0
24.07.08	3,050	0	11,745	0	0	0.00%	0
24.07.05	3,065	15	10,060	0	0	0.00%	0
24.07.04	3,095	30	7,718	0	0	0.00%	0
24.07.03	3,080	15	12,004	0	0	0.00%	0
24.07.02	3,105	25	6,762	0	0	0.00%	0
24.07.01	3,080	25	6,239	0	0	0.00%	0
24.06.28	3,110	30	4,615	0	0	0.00%	0
24.06.27	3,135	25	6,993	0	0	0.00%	0
24.06.26	3,105	30	3,426	0	0	0.00%	0
24.06.25	3,095	10	5,031	0	0	0.00%	0
24.06.24	3,110	15	8,119	0	0	0.00%	0
24.06.21	3,135	25	6,724	0	0	0.00%	0
24.06.20	3,090	45	7,657	0	0	0.00%	0
24.06.19	3,095	5	17,769	0	0	0.00%	0
24.06.18	3,110	15	12,567	0	0	0.00%	0
24.06.17	3,105	5	7,571	0	0	0.00%	0
24.06.14	3,145	40	13,957	0	0	0.00%	0
24.06.13	3,120	25	13,967	0	0	0.00%	0
24.06.12	3,130	10	8,922	0	0	0.00%	0
24.06.11	3,110	20	25,277	0	0	0.00%	0
24.06.10	3,135	25	7,412	0	0	0.00%	0
24.06.07	3,085	50	13,129	0	0	0.00%	0
24.06.05	3,100	15	22,809	0	0	0.00%	0
24.06.04	3,160	60	30,556	0	0	0.00%	0
24.06.03	3,100	60	31,478	0	0	0.00%	0
24.05.31	3,100	0	19,040	0	0	0.00%	0
24.05.30	3,140	40	20,696	0	0	0.00%	0
24.05.29	3,175	35	34,887	0	0	0.00%	0
24.05.28	3,225	50	71,341	0	0	0.00%	0
24.05.27	3,300	75	55,537	0	0	0.00%	0
24.05.24	3,310	10	6,055	0	0	0.00%	0
24.05.23	3,330	20	10,540	0	0	0.00%	0
24.05.22	3,440	110	17,690	0	0	0.00%	0
24.05.21	3,400	40	5,733	0	0	0.00%	0
24.05.20	3,475	75	9,365	0	0	0.00%	0
24.05.17	3,410	65	8,341	0	0	0.00%	0
24.05.16	3,445	35	4,703	0	0	0.00%	0
24.05.14	3,470	25	11,587	0	0	0.00%	0
24.05.13	3,465	5	1,895	0	0	0.00%	0
24.05.10	3,525	60	18,324	0	0	0.00%	0
24.05.09	3,535	10	2,549	0	0	0.00%	0
24.05.08	3,480	55	6,743	0	0	0.00%	0
24.05.07	3,485	5	9,325	0	0	0.00%	0
24.05.03	3,455	30	5,859	0	0	0.00%	0
24.05.02	3,440	15	5,733	0	0	0.00%	0
24.04.30	3,445	5	13,248	0	0	0.00%	0
24.04.29	3,530	85	14,710	0	0	0.00%	0
24.04.26	3,435	95	8,129	0	0	0.00%	0
24.04.25	3,465	30	16,236	0	0	0.00%	0
24.04.24	3,395	70	14,173	0	0	0.00%	0
24.04.23	3,435	40	3,287	0	0	0.00%	0
24.04.22	3,435	0	6,054	0	0	0.00%	0
24.04.19	3,390	45	17,745	0	0	0.00%	0
24.04.18	3,355	35	8,220	0	0	0.00%	0
24.04.17	3,320	35	3,457	0	0	0.00%	0
24.04.16	3,395	75	11,075	0	0	0.00%	0
24.04.15	3,400	5	9,811	0	0	0.00%	0
24.04.12	3,400	0	10,829	0	0	0.00%	0
24.04.11	3,510	110	11,683	0	0	0.00%	0
24.04.09	3,630	120	8,198	0	0	0.00%	0
24.04.08	3,700	70	6,807	0	0	0.00%	0
24.04.05	3,675	25	7,299	0	0	0.00%	0
24.04.04	3,520	155	52,785	0	0	0.00%	0
24.04.03	3,550	30	18,536	0	0	0.00%	0
24.04.02	3,670	120	17,488	0	0	0.00%	0
24.04.01	3,715	45	19,478	0	0	0.00%	0
24.03.29	3,660	55	20,519	0	0	0.00%	0
24.03.28	3,705	45	22,836	0	0	0.00%	0
24.03.27	3,680	25	6,986	0	0	0.00%	0
24.03.26	3,720	40	13,593	0	0	0.00%	0
24.03.25	3,730	10	7,543	0	0	0.00%	0
24.03.22	3,715	15	9,362	0	0	0.00%	0
24.03.21	3,710	5	26,905	0	0	0.00%	0
24.03.20	3,715	5	13,209	0	0	0.00%	0
24.03.19	3,710	5	13,317	0	0	0.00%	0
24.03.18	3,755	45	21,153	0	0	0.00%	0
24.03.15	3,735	20	14,945	0	0	0.00%	0
24.03.14	3,720	15	14,668	0	0	0.00%	0
24.03.13	3,745	25	14,638	0	0	0.00%	0
24.03.12	3,750	5	13,205	0	0	0.00%	0
24.03.11	3,740	10	18,952	0	0	0.00%	0
24.03.08	3,720	20	19,562	0	0	0.00%	0
24.03.07	3,700	20	11,328	0	0	0.00%	0
24.03.06	3,730	30	18,008	0	0	0.00%	0
24.03.05	3,700	30	11,134	0	0	0.00%	0
24.03.04	3,715	15	15,490	0	0	0.00%	0
24.02.29	3,700	15	6,089	0	0	0.00%	0
24.02.28	3,655	45	16,263	0	0	0.00%	0
24.02.27	3,705	50	25,522	0	0	0.00%	0
24.02.26	3,700	5	16,090	0	0	0.00%	0
24.02.23	3,705	5	28,497	0	0	0.00%	0
24.02.22	3,695	10	63,237	0	0	0.00%	0
24.02.21	3,735	40	17,488	0	0	0.00%	0
24.02.20	3,725	10	27,194	0	0	0.00%	0
24.02.19	3,750	25	30,960	0	0	0.00%	0
24.02.16	3,665	85	92,706	0	0	0.00%	0
24.02.15	3,555	110	43,865	0	0	0.00%	0
24.02.14	3,550	5	66,051	0	0	0.00%	0
24.02.13	3,525	25	15,723	0	0	0.00%	0
24.02.08	3,520	5	30,611	0	0	0.00%	0
24.02.07	3,480	40	27,278	0	0	0.00%	0
24.02.06	3,505	25	23,349	0	0	0.00%	0
24.02.05	3,545	40	27,205	0	0	0.00%	0
24.02.02	3,540	5	16,245	0	0	0.00%	0
24.02.01	3,535	5	14,846	0	0	0.00%	0
24.01.31	3,495	40	34,903	0	0	0.00%	0
24.01.30	3,505	10	13,386	0	0	0.00%	0
24.01.29	3,520	15	19,419	0	0	0.00%	0
24.01.26	3,545	25	7,668	0	0	0.00%	0
24.01.25	3,550	5	19,338	0	0	0.00%	0
24.01.24	3,475	75	82,303	0	0	0.00%	0
24.01.23	3,470	5	16,460	0	0	0.00%	0
24.01.22	3,480	10	16,680	0	0	0.00%	0
24.01.19	3,420	60	39,511	0	0	0.00%	0
24.01.18	3,340	80	10,476	0	0	0.00%	0
24.01.17	3,470	130	39,759	0	0	0.00%	0
24.01.16	3,490	20	16,471	0	0	0.00%	0
24.01.15	3,470	20	17,961	0	0	0.00%	0
24.01.12	3,485	15	31,572	0	0	0.00%	0
24.01.11	3,485	0	14,699	0	0	0.00%	0
24.01.10	3,440	45	15,510	0	0	0.00%	0
24.01.09	3,435	5	22,337	0	0	0.00%	0
24.01.08	3,430	5	24,694	0	0	0.00%	0
24.01.05	3,390	40	19,429	0	0	0.00%	0
24.01.04	3,390	0	10,697	0	0	0.00%	0
24.01.03	3,380	10	17,632	0	0	0.00%	0
24.01.02	3,400	20	22,157	0	0	0.00%	0
23.12.28	3,320	80	10,624	0	0	0.00%	0
23.12.27	3,365	45	20,025	0	0	0.00%	0
23.12.26	3,395	30	18,098	0	0	0.00%	0
23.12.22	3,380	15	12,822	0	0	0.00%	0
23.12.21	3,395	15	10,363	0	0	0.00%	0
23.12.20	3,375	20	14,506	0	0	0.00%	0
23.12.19	3,350	25	13,191	0	0	0.00%	0
23.12.18	3,350	0	16,362	0	0	0.00%	0
23.12.15	3,340	10	29,682	0	0	0.00%	0
23.12.14	3,310	30	17,331	0	0	0.00%	0
23.12.13	3,330	20	9,142	0	0	0.00%	0
23.12.12	3,340	10	15,753	0	0	0.00%	0
23.12.11	3,265	75	41,293	0	0	0.00%	0
23.12.08	3,235	30	33,629	0	0	0.00%	0
23.12.07	3,245	10	21,988	0	0	0.00%	0
23.12.06	3,240	5	36,669	0	0	0.00%	0
23.12.05	3,230	10	44,435	0	0	0.00%	0
23.12.04	3,265	35	35,767	0	0	0.00%	0
23.12.01	3,285	20	38,040	0	0	0.00%	0
23.11.30	3,280	5	19,969	0	0	0.00%	0
23.11.29	3,295	15	16,287	0	0	0.00%	0
23.11.28	3,310	15	9,183	0	0	0.00%	0
23.11.27	3,370	60	25,337	0	0	0.00%	0
23.11.24	3,360	10	22,752	0	0	0.00%	0
23.11.23	3,365	5	68,922	0	0	0.00%	0
23.11.22	3,375	10	36,044	0	0	0.00%	0
23.11.21	3,350	25	55,646	0	0	0.00%	0
23.11.20	3,350	0	28,068	0	0	0.00%	0
23.11.17	3,365	15	26,354	0	0	0.00%	0
23.11.16	3,380	20	27,221	0	0	0.00%	0
23.11.15	3,430	50	24,662	0	0	0.00%	0
23.11.14	3,410	20	24,324	0	0	0.00%	0
23.11.13	3,455	45	12,240	0	0	0.00%	0
23.11.10	3,465	10	18,356	0	0	0.00%	0
23.11.09	3,330	135	37,192	0	0	0.00%	0
23.11.08	3,385	55	14,791	0	0	0.00%	0
23.11.07	3,455	70	9,599	0	0	0.00%	0
23.11.06	3,395	60	10,930	0	0	0.00%	0
23.11.03	3,320	75	6,466	0	0	0.00%	0
23.11.02	3,295	25	8,004	0	0	0.00%	0
23.11.01	3,295	0	13,862	0	0	0.00%	0
23.10.31	3,285	10	10,739	0	0	0.00%	0
23.10.30	3,245	40	20,867	0	0	0.00%	0
23.10.27	3,225	20	15,948	0	0	0.00%	0
23.10.26	3,230	5	42,375	0	0	0.00%	0
23.10.25	3,290	60	54,728	0	0	0.00%	0
23.10.24	3,270	20	13,045	0	0	0.00%	0
23.10.23	3,345	75	17,412	0	0	0.00%	0
23.10.20	3,435	90	52,954	0	0	0.00%	0
23.10.19	3,455	20	20,738	0	0	0.00%	0
23.10.18	3,440	15	12,906	0	0	0.00%	0
23.10.17	3,425	15	10,641	0	0	0.00%	0
23.10.16	3,460	35	18,540	0	0	0.00%	0
23.10.13	3,470	10	237,310	0	0	0.00%	0
23.10.12	3,480	10	13,658	0	0	0.00%	0
23.10.11	3,435	45	10,316	0	0	0.00%	0
23.10.10	3,465	30	19,814	0	0	0.00%	0
23.10.06	3,400	65	9,709	0	0	0.00%	0
23.10.05	3,460	60	13,426	0	0	0.00%	0
23.10.04	3,460	0	36,456	0	0	0.00%	0
23.09.27	3,515	55	22,803	0	0	0.00%	0
23.09.26	3,505	10	23,515	0	0	0.00%	0
23.09.25	3,520	15	6,413	0	0	0.00%	0
23.09.22	3,505	15	15,394	0	0	0.00%	0
23.09.21	3,560	55	29,761	0	0	0.00%	0
23.09.20	3,605	45	20,549	0	0	0.00%	0
23.09.19	3,565	40	26,912	0	0	0.00%	0
23.09.18	3,600	35	8,616	0	0	0.00%	0
23.09.15	3,535	65	9,863	0	0	0.00%	0
23.09.14	3,545	10	7,005	0	0	0.00%	0
23.09.13	3,585	40	10,742	0	0	0.00%	0
23.09.12	3,560	25	12,666	0	0	0.00%	0
23.09.11	3,570	10	9,450	0	0	0.00%	0
23.09.08	3,565	5	12,900	0	0	0.00%	0
23.09.07	3,540	25	29,136	0	0	0.00%	0
23.09.06	3,540	0	18,651	0	0	0.00%	0
23.09.05	3,530	10	23,369	0	0	0.00%	0
23.09.04	3,590	60	31,481	0	0	0.00%	0
23.09.01	3,570	20	21,533	0	0	0.00%	0
23.08.31	3,635	65	24,147	0	0	0.00%	0
23.08.30	3,620	15	14,158	0	0	0.00%	0
23.08.29	3,590	30	29,460	0	0	0.00%	0
23.08.28	3,590	0	7,580	0	0	0.00%	0
23.08.25	3,480	110	28,467	0	0	0.00%	0
23.08.24	3,465	15	13,878	0	0	0.00%	0
23.08.23	3,450	15	20,950	0	0	0.00%	0
23.08.22	3,490	40	33,683	0	0	0.00%	0
23.08.21	3,500	10	39,405	0	0	0.00%	0
23.08.18	3,520	20	14,074	0	0	0.00%	0
23.08.17	3,530	10	46,527	0	0	0.00%	0
23.08.16	3,555	25	36,326	0	0	0.00%	0
23.08.14	3,690	135	110,318	0	0	0.00%	0
23.08.11	3,665	25	20,655	0	0	0.00%	0
23.08.10	3,655	10	19,076	0	0	0.00%	0
23.08.09	3,650	5	18,760	0	0	0.00%	0
23.08.08	3,820	170	80,025	0	0	0.00%	0
23.08.07	3,800	20	24,839	0	0	0.00%	0
23.08.04	3,770	30	38,734	0	0	0.00%	0
23.08.03	3,750	20	25,445	0	0	0.00%	0
23.08.02	3,790	40	36,677	0	0	0.00%	0
23.08.01	3,770	20	20,221	0	0	0.00%	0
23.07.31	3,770	0	19,913	0	0	0.00%	0
23.07.28	3,760	10	17,155	0	0	0.00%	0
23.07.27	3,645	115	27,946	0	0	0.00%	0
23.07.26	3,775	165	104,012	0	0	0.00%	0
23.07.25	3,795	20	32,188	0	0	0.00%	0
23.07.24	3,860	65	45,768	0	0	0.00%	0
23.07.21	3,915	55	39,667	0	0	0.00%	0
23.07.20	3,915	0	9,862	0	0	0.00%	0
23.07.19	3,920	5	41,021	0	0	0.00%	0
23.07.18	3,975	55	19,924	0	0	0.00%	0
23.07.17	4,010	35	27,308	0	0	0.00%	0
23.07.14	4,010	0	18,276	0	0	0.00%	0
23.07.13	3,970	40	28,045	0	0	0.00%	0
23.07.12	3,935	35	48,246	0	0	0.00%	0
23.07.11	3,940	5	28,396	0	0	0.00%	0
23.07.10	3,880	60	26,427	0	0	0.00%	0
23.07.07	3,875	5	31,117	0	0	0.00%	0
23.07.06	3,995	120	55,228	0	0	0.00%	0
23.07.05	4,045	50	17,544	0	0	0.00%	0
23.07.04	3,995	50	53,324	0	0	0.00%	0
23.07.03	3,915	80	42,145	0	0	0.00%	0
23.06.30	3,900	10	32,696	0	0	0.00%	0
23.06.29	3,910	10	17,484	0	0	0.00%	0
23.06.28	3,895	15	23,880	0	0	0.00%	0
23.06.27	3,870	25	29,369	0	0	0.00%	0
23.06.26	3,820	50	40,174	0	0	0.00%	0
23.06.23	3,820	0	422,750	0	0	0.00%	0
23.06.22	3,940	120	51,144	0	0	0.00%	0
23.06.21	4,040	100	24,944	0	0	0.00%	0
23.06.20	4,040	0	48,984	0	0	0.00%	0
23.06.19	4,090	50	22,656	0	0	0.00%	0
23.06.16	4,025	65	59,862	0	0	0.00%	0
23.06.15	4,010	15	36,742	0	0	0.00%	0
23.06.14	4,100	90	100,983	0	0	0.00%	0
23.06.13	3,930	170	315,254	0	0	0.00%	0
23.06.12	4,000	70	61,089	0	0	0.00%	0
23.06.09	3,980	20	30,702	0	0	0.00%	0
23.06.08	3,970	10	29,891	0	0	0.00%	0
23.06.07	3,945	25	31,495	0	0	0.00%	0
23.06.05	3,965	20	27,184	0	0	0.00%	0
23.06.02	3,960	5	20,642	0	0	0.00%	0
23.06.01	3,920	40	58,011	0	0	0.00%	0
23.05.31	3,945	25	24,208	0	0	0.00%	0
23.05.30	3,925	20	56,994	0	0	0.00%	0
23.05.26	3,920	5	34,810	0	0	0.00%	0
23.05.25	3,935	15	30,175	0	0	0.00%	0
23.05.24	3,935	0	27,928	0	0	0.00%	0
23.05.23	3,940	5	26,207	0	0	0.00%	0
23.05.22	3,870	70	133,920	0	0	0.00%	0
23.05.19	3,865	5	35,632	0	0	0.00%	0
23.05.18	3,860	5	23,776	0	0	0.00%	0
23.05.17	3,740	120	63,286	0	0	0.00%	0
23.05.16	3,825	85	58,801	0	0	0.00%	0
23.05.15	3,835	10	54,356	0	0	0.00%	0
23.05.12	3,900	65	40,543	0	0	0.00%	0
23.05.11	3,850	50	53,558	0	0	0.00%	0
23.05.10	3,905	55	50,897	0	0	0.00%	0
23.05.09	3,940	35	29,561	0	0	0.00%	0
23.05.08	3,920	20	34,997	0	0	0.00%	0
23.05.04	3,960	40	94,692	0	0	0.00%	0
23.05.03	4,030	70	146,392	0	0	0.00%	0
23.05.02	4,030	0	62,076	0	0	0.00%	0
23.04.28	4,060	30	67,565	0	0	0.00%	0
23.04.27	4,025	35	69,671	0	0	0.00%	0
23.04.26	4,005	20	60,591	0	0	0.00%	0
23.04.25	4,035	30	75,033	0	0	0.00%	0
23.04.24	4,065	30	95,063	0	0	0.00%	0
23.04.21	4,185	155	139,134	0	0	0.00%	0
23.04.20	4,345	105	86,260	0	0	0.00%	0
23.04.19	4,360	15	96,632	0	0	0.00%	0
23.04.18	4,370	10	60,736	0	0	0.00%	0
23.04.17	4,350	20	64,431	0	0	0.00%	0
23.04.14	4,220	80	68,396	0	0	0.00%	0
23.04.13	4,130	90	41,145	0	0	0.00%	0
23.04.12	4,120	10	41,976	0	0	0.00%	0
23.04.11	4,030	90	51,376	0	0	0.00%	0
23.04.10	4,130	100	76,732	0	0	0.00%	0
23.04.07	4,130	0	58,687	0	0	0.00%	0
23.04.06	4,275	145	72,822	0	0	0.00%	0
23.04.05	4,215	60	64,997	0	0	0.00%	0
23.04.04	4,150	65	69,818	0	0	0.00%	0
23.04.03	4,110	40	148,357	0	0	0.00%	0
23.03.31	4,185	75	121,974	0	0	0.00%	0
23.03.30	4,200	15	53,530	0	0	0.00%	0
23.03.29	4,185	15	41,937	0	0	0.00%	0
23.03.28	4,170	15	51,340	0	0	0.00%	0
23.03.27	4,115	55	33,150	0	0	0.00%	0
23.03.24	4,050	65	20,511	0	0	0.00%	0
23.03.23	4,145	95	68,124	0	0	0.00%	0
23.03.22	4,220	75	77,697	0	0	0.00%	0
23.03.21	4,300	80	25,422	0	0	0.00%	0
23.03.20	4,275	25	45,259	0	0	0.00%	0
23.03.17	4,115	160	54,324	0	0	0.00%	0
23.03.16	4,220	105	70,736	0	0	0.00%	0
23.03.15	4,170	60	54,169	0	0	0.00%	0
23.03.14	4,345	175	84,047	0	0	0.00%	0
23.03.13	4,355	10	88,940	0	0	0.00%	0
23.03.10	4,490	135	61,648	0	0	0.00%	0
23.03.09	4,490	0	35,122	0	0	0.00%	0
23.03.08	4,505	15	64,559	0	0	0.00%	0
23.03.07	4,585	80	55,830	0	0	0.00%	0
23.03.06	4,620	35	56,037	0	0	0.00%	0
23.03.03	4,590	10	49,771	0	0	0.00%	0
23.03.02	4,565	25	49,059	0	0	0.00%	0
23.02.28	4,455	110	69,063	0	0	0.00%	0
23.02.27	4,445	10	97,248	0	0	0.00%	0
23.02.24	4,565	105	74,602	0	0	0.00%	0
23.02.23	4,590	25	45,447	0	0	0.00%	0
23.02.22	4,680	90	88,909	0	0	0.00%	0
23.02.21	4,725	45	39,935	0	0	0.00%	0
23.02.20	4,720	25	51,995	0	0	0.00%	0
23.02.17	4,770	50	58,198	0	0	0.00%	0
23.02.16	4,645	125	75,813	0	0	0.00%	0
23.02.15	4,685	40	63,561	0	0	0.00%	0
23.02.14	4,790	105	88,155	0	0	0.00%	0
23.02.13	4,710	80	83,293	0	0	0.00%	0
23.02.10	4,840	130	87,665	0	0	0.00%	0
23.02.09	4,860	20	123,986	0	0	0.00%	0
23.02.08	5,110	250	301,778	0	0	0.00%	0
23.02.06	4,850	190	355,282	0	0	0.00%	0
23.02.03	4,940	90	51,522	0	0	0.00%	0
23.02.02	4,990	50	82,752	0	0	0.00%	0
23.02.01	4,930	60	100,400	0	0	0.00%	0
23.01.31	4,960	30	133,205	0	0	0.00%	0
23.01.30	4,915	45	94,696	0	0	0.00%	0
23.01.27	4,870	35	112,188	0	0	0.00%	0
23.01.25	4,745	75	61,022	0	0	0.00%	0
23.01.20	4,745	90	64,285	0	0	0.00%	0
23.01.19	4,655	15	96,238	0	0	0.00%	0
23.01.18	4,670	0	81,939	0	0	0.00%	0
23.01.17	4,670	65	63,287	0	0	0.00%	0
23.01.16	4,735	50	72,528	0	0	0.00%	0
23.01.13	4,685	110	91,917	0	0	0.00%	0
23.01.12	4,795	30	71,664	0	0	0.00%	0
23.01.11	4,765	55	49,653	0	0	0.00%	0
23.01.10	4,710	35	126,110	0	0	0.00%	0
23.01.09	4,745	150	99,785	0	0	0.00%	0
23.01.06	4,595	65	37,521	0	0	0.00%	0
23.01.05	4,530	35	58,199	0	0	0.00%	0
23.01.04	4,565	85	70,247	0	0	0.00%	0
23.01.03	4,480	100	63,058	0	0	0.00%	0
23.01.02	4,380	160	119,225	0	0	0.00%	0
22.12.29	4,540	190	107,450	0	0	0.00%	0
22.12.28	4,730	115	113,094	0	0	0.00%	0
22.12.27	4,845	130	179,082	0	0	0.00%	0
22.12.26	4,715	145	101,148	0	0	0.00%	0
22.12.23	4,570	120	87,462	0	0	0.00%	0
22.12.22	4,690	120	94,976	0	0	0.00%	0
22.12.21	4,570	80	90,395	0	0	0.00%	0
22.12.20	4,490	140	119,567	0	0	0.00%	0
22.12.19	4,630	70	94,340	0	0	0.00%	0
22.12.16	4,700	10	111,969	0	0	0.00%	0
22.12.15	4,690	40	94,446	0	0	0.00%	0
22.12.14	4,650	280	137,253	0	0	0.00%	0
22.12.13	4,370	15	60,144	0	0	0.00%	0
22.12.12	4,355	25	51,861	0	0	0.00%	0
22.12.09	4,330	20	74,327	0	0	0.00%	0
22.12.08	4,310	120	92,649	0	0	0.00%	0
22.12.07	4,430	55	120,358	0	0	0.00%	0
22.12.06	4,485	260	219,537	0	0	0.00%	0
22.12.05	4,745	5	143,970	0	0	0.00%	0
22.12.02	4,740	30	158,810	0	0	0.00%	0
22.12.01	4,770	100	335,965	0	0	0.00%	0
22.11.30	4,670	40	4,570,078	0	0	0.00%	0
22.11.29	4,630	0	73,658	0	0	0.00%	0
22.11.28	4,630	10	81,064	0	0	0.00%	0
22.11.25	4,640	30	86,845	0	0	0.00%	0
22.11.24	4,610	15	69,641	0	0	0.00%	0
22.11.23	4,595	75	78,383	0	0	0.00%	0
22.11.22	4,520	20	46,414	0	0	0.00%	0
22.11.21	4,500	110	58,227	0	0	0.00%	0
22.11.18	4,610	10	90,053	0	0	0.00%	0
22.11.17	4,600	5	96,890	0	0	0.00%	0
22.11.16	4,595	95	215,520	0	0	0.00%	0
22.11.15	4,500	75	107,451	0	0	0.00%	0
22.11.14	4,425	45	104,750	0	0	0.00%	0
22.11.11	4,380	5	108,009	0	0	0.00%	0
22.11.10	4,385	115	200,886	0	0	0.00%	0
22.11.09	4,500	40	67,640	0	0	0.00%	0
22.11.08	4,540	50	67,922	0	0	0.00%	0
22.11.07	4,490	90	132,505	0	0	0.00%	0
22.11.04	4,580	50	54,459	0	0	0.00%	0
22.11.03	4,630	0	128,230	0	0	0.00%	0
22.11.02	4,630	105	108,338	0	0	0.00%	0
22.11.01	4,525	195	101,112	0	0	0.00%	0
22.10.31	4,330	130	64,726	0	0	0.00%	0
22.10.28	4,200	30	62,159	0	0	0.00%	0
22.10.27	4,230	45	54,584	0	0	0.00%	0
22.10.26	4,185	25	44,429	0	0	0.00%	0
22.10.25	4,160	0	47,881	0	0	0.00%	0
22.10.24	4,160	20	69,417	0	0	0.00%	0
22.10.21	4,140	150	77,264	0	0	0.00%	0
22.10.20	3,990	140	64,370	0	0	0.00%	0
22.10.19	4,130	50	59,025	0	0	0.00%	0
22.10.18	4,180	5	72,507	0	0	0.00%	0
22.10.17	4,175	275	96,481	0	0	0.00%	0
22.10.14	3,900	50	43,266	0	0	0.00%	0
22.10.13	3,850	150	69,738	0	0	0.00%	0
22.10.12	4,000	25	63,725	0	0	0.00%	0
22.10.11	3,975	50	96,153	0	0	0.00%	0
22.10.07	4,025	20	59,115	0	0	0.00%	0
22.10.06	4,045	105	48,351	0	0	0.00%	0
22.10.05	3,940	30	115,298	0	0	0.00%	0
22.10.04	3,970	160	318,110	0	0	0.00%	0
22.09.30	3,810	75	168,508	0	0	0.00%	0
22.09.29	3,885	225	160,345	0	0	0.00%	0
22.09.28	4,110	240	163,175	0	0	0.00%	0
22.09.27	4,350	70	100,366	0	0	0.00%	0
22.09.26	4,280	260	66,242	0	0	0.00%	0
22.09.23	4,540	10	49,792	0	0	0.00%	0
22.09.22	4,550	30	61,801	0	0	0.00%	0
22.09.21	4,580	35	63,603	0	0	0.00%	0
22.09.20	4,615	215	91,171	0	0	0.00%	0
22.09.19	4,400	40	64,624	0	0	0.00%	0
22.09.16	4,440	0	44,845	0	0	0.00%	0
22.09.15	4,440	160	77,827	0	0	0.00%	0
22.09.14	4,600	30	119,481	0	0	0.00%	0
22.09.13	4,630	115	345,013	0	0	0.00%	0
22.09.08	9,490	240	120,749	0	0	0.00%	0
22.09.07	9,250	110	64,436	0	0	0.00%	0
22.09.06	9,360	160	48,420	0	0	0.00%	0