매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	52,600	300	244,927	-543,644	2,370,678	8.13%	26,779,240
25.07.02	52,300	4,700	1,425,590	-37,900	2,914,322	10.00%	26,235,596
25.07.01	57,000	600	549,617	348,987	2,952,222	10.13%	26,197,696
25.06.30	57,600	4,600	1,079,849	-132,092	2,603,235	8.93%	26,546,683
25.06.27	53,000	1,300	521,647	15,480	2,735,327	9.38%	26,414,591
25.06.26	51,700	1,000	348,703	-988	2,719,847	9.33%	26,430,071
25.06.25	52,700	1,000	316,737	-62,826	2,720,835	9.33%	26,429,083
25.06.24	53,700	900	666,808	295,585	2,783,661	9.55%	26,366,257
25.06.23	52,800	5,800	1,548,099	-78,708	2,488,076	8.54%	26,661,842
25.06.20	47,000	50	958,021	-13,860	2,566,784	8.81%	26,583,134
25.06.19	47,050	2,900	593,061	45,074	2,580,644	8.85%	26,569,274
25.06.18	44,150	350	216,551	-34,928	2,535,570	8.70%	26,614,348
25.06.17	44,500	400	190,025	-3,386	2,570,498	8.82%	26,579,420
25.06.16	44,900	450	204,321	-88,981	2,573,884	8.83%	26,576,034
25.06.13	45,350	950	379,805	-175,330	2,662,865	9.14%	26,487,053
25.06.12	46,300	2,000	559,249	-9,667	2,838,195	9.74%	26,311,723
25.06.11	48,300	350	241,683	-80,059	2,847,862	9.77%	26,302,056
25.06.10	48,650	1,750	368,801	56,879	2,927,921	10.04%	26,221,997
25.06.09	50,400	2,000	445,679	-25,965	2,871,042	9.85%	26,278,876
25.06.05	48,400	50	234,454	20,591	2,897,007	9.94%	26,252,911
25.06.04	48,350	1,350	257,670	0	2,876,416	9.87%	26,273,502