매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,210	130	75,062	3,525	199,949	2.37%	8,233,282
25.06.12	6,080	10	20,154	1,772	196,424	2.33%	8,236,807
25.06.11	6,090	70	19,730	-1,312	194,652	2.31%	8,238,579
25.06.10	6,160	90	21,229	-3,975	195,964	2.32%	8,237,267
25.06.09	6,070	130	23,782	827	199,939	2.37%	8,233,292
25.06.05	6,200	200	41,737	5,419	199,112	2.36%	8,234,119
25.06.04	6,000	250	49,929	3,699	193,693	2.30%	8,239,538
25.06.02	5,750	120	29,223	648	189,994	2.25%	8,243,237
25.05.30	5,630	150	30,446	1,895	189,346	2.25%	8,243,885
25.05.29	5,480	80	10,515	0	187,451	2.22%	8,245,780
25.05.28	5,400	80	44,569	0	0	0.00%	0
25.05.27	5,320	120	5,857	0	0	0.00%	0
25.05.26	5,200	50	21,663	0	0	0.00%	0
25.05.23	5,250	20	3,891	0	0	0.00%	0
25.05.22	5,270	180	21,299	0	0	0.00%	0
25.05.21	5,450	80	9,734	0	0	0.00%	0
25.05.20	5,370	10	12,490	0	0	0.00%	0
25.05.19	5,360	250	13,861	0	0	0.00%	0
25.05.16	5,610	50	17,280	0	0	0.00%	0