매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,500	50	23,852	-9,010	121,882	1.45%	8,311,349
24.09.19	6,500	0	24,678	-5,803	130,892	1.55%	8,302,339
24.09.13	6,580	80	24,789	10,423	136,695	1.62%	8,296,536
24.09.12	6,310	270	19,372	671	126,272	1.50%	8,306,959
24.09.11	6,270	40	15,892	-8,529	125,601	1.49%	8,307,630
24.09.10	6,500	230	44,347	5,663	134,130	1.59%	8,299,101
24.09.09	6,580	80	35,897	-485	128,467	1.52%	8,304,764
24.09.06	6,980	400	67,363	4,649	128,952	1.53%	8,304,279
24.09.05	6,700	280	42,588	124,303	124,303	1.47%	8,308,928
24.09.04	7,000	300	78,984	0	0	0.00%	0
24.09.03	7,070	70	20,219	0	0	0.00%	0
24.09.02	7,240	170	114,707	0	0	0.00%	0
24.08.30	7,090	150	11,046	0	0	0.00%	0
24.08.29	7,340	250	45,943	0	0	0.00%	0
24.08.28	7,400	60	10,604	0	0	0.00%	0
24.08.27	7,420	20	33,576	0	0	0.00%	0
24.08.26	7,390	30	23,031	0	0	0.00%	0
24.08.23	7,470	80	26,506	0	0	0.00%	0
24.08.22	7,820	350	107,554	0	0	0.00%	0
24.08.21	8,000	180	30,798	0	0	0.00%	0
24.08.20	7,780	220	31,817	0	0	0.00%	0
24.08.19	8,120	340	108,757	0	0	0.00%	0
24.08.16	8,260	140	63,225	0	0	0.00%	0
24.08.14	8,190	70	73,151	0	0	0.00%	0
24.08.13	8,140	50	55,531	0	0	0.00%	0
24.08.12	8,060	80	32,633	0	0	0.00%	0
24.08.09	7,850	210	78,690	0	0	0.00%	0
24.08.08	7,850	0	92,505	0	0	0.00%	0
24.08.07	7,890	40	111,124	0	0	0.00%	0
24.08.06	7,710	180	298,294	0	0	0.00%	0
24.08.05	8,730	1,020	548,598	0	0	0.00%	0
24.08.02	9,760	1,030	849,028	0	0	0.00%	0
24.08.01	9,400	360	28,460	0	0	0.00%	0
24.07.31	9,430	30	30,455	0	0	0.00%	0
24.07.30	9,700	270	42,208	0	0	0.00%	0
24.07.29	9,910	210	68,482	0	0	0.00%	0
24.07.26	10,100	190	44,712	0	0	0.00%	0
24.07.25	10,580	480	53,957	0	0	0.00%	0
24.07.24	10,350	230	74,730	0	0	0.00%	0
24.07.23	10,670	320	63,015	0	0	0.00%	0
24.07.22	10,950	280	144,518	0	0	0.00%	0
24.07.19	10,340	610	213,021	0	0	0.00%	0
24.07.18	10,980	640	177,076	0	0	0.00%	0
24.07.17	11,210	230	234,391	0	0	0.00%	0
24.07.16	11,050	160	301,608	0	0	0.00%	0
24.07.15	9,550	1,500	1,005,642	0	0	0.00%	0
24.07.12	9,400	150	86,187	0	0	0.00%	0
24.07.11	8,950	450	120,284	0	0	0.00%	0
24.07.10	9,000	50	25,104	0	0	0.00%	0
24.07.09	9,000	0	12,499	0	0	0.00%	0
24.07.08	8,900	100	13,492	0	0	0.00%	0
24.07.05	8,920	20	55,619	0	0	0.00%	0
24.07.04	8,920	0	444,769	0	0	0.00%	0
24.07.03	8,790	130	18,171	0	0	0.00%	0
24.07.02	9,180	390	36,545	0	0	0.00%	0
24.07.01	9,090	90	21,913	0	0	0.00%	0
24.06.28	9,080	10	15,624	0	0	0.00%	0
24.06.27	9,050	30	17,842	0	0	0.00%	0
24.06.26	9,050	0	13,079	0	0	0.00%	0
24.06.25	8,890	160	21,964	0	0	0.00%	0
24.06.24	9,250	360	68,975	0	0	0.00%	0
24.06.21	9,600	350	95,106	0	0	0.00%	0
24.06.20	9,440	160	32,696	0	0	0.00%	0
24.06.19	9,530	90	27,096	0	0	0.00%	0
24.06.18	9,600	70	23,626	0	0	0.00%	0
24.06.17	9,480	120	45,984	0	0	0.00%	0
24.06.14	10,000	520	118,462	0	0	0.00%	0
24.06.13	9,810	190	61,338	0	0	0.00%	0
24.06.12	9,960	150	120,004	0	0	0.00%	0
24.06.11	10,170	210	100,373	0	0	0.00%	0
24.06.10	10,340	170	119,370	0	0	0.00%	0
24.06.07	10,580	240	139,846	0	0	0.00%	0
24.06.05	10,960	380	168,612	0	0	0.00%	0
24.06.04	11,740	780	375,470	0	0	0.00%	0
24.06.03	11,380	360	342,223	0	0	0.00%	0
24.05.31	11,130	250	383,214	0	0	0.00%	0
24.05.30	9,780	1,350	1,608,614	0	0	0.00%	0
24.05.29	9,430	350	264,100	0	0	0.00%	0
24.05.28	9,250	180	78,938	0	0	0.00%	0
24.05.27	9,380	130	57,904	0	0	0.00%	0
24.05.24	9,450	70	31,294	0	0	0.00%	0
24.05.23	9,410	40	25,722	0	0	0.00%	0
24.05.22	9,400	10	26,453	0	0	0.00%	0
24.05.21	9,410	10	35,046	0	0	0.00%	0
24.05.20	9,720	310	61,458	0	0	0.00%	0
24.05.17	9,700	20	78,588	0	0	0.00%	0
24.05.16	9,620	80	92,638	0	0	0.00%	0
24.05.14	9,600	20	181,986	0	0	0.00%	0
24.05.13	9,950	350	325,102	0	0	0.00%	0
24.05.10	9,110	840	2,075,187	0	0	0.00%	0
24.05.09	9,190	80	17,261	0	0	0.00%	0
24.05.08	9,110	80	20,937	0	0	0.00%	0
24.05.07	9,200	90	29,226	0	0	0.00%	0
24.05.03	9,080	120	62,318	0	0	0.00%	0
24.05.02	8,750	330	121,008	0	0	0.00%	0
24.04.30	8,840	90	125,699	0	0	0.00%	0
24.04.29	8,600	240	18,324	0	0	0.00%	0
24.04.26	8,550	50	15,934	0	0	0.00%	0
24.04.25	8,390	160	19,507	0	0	0.00%	0
24.04.24	8,020	370	29,525	0	0	0.00%	0
24.04.23	8,360	340	58,698	0	0	0.00%	0
24.04.22	8,600	240	90,178	0	0	0.00%	0
24.04.19	8,790	190	41,091	0	0	0.00%	0
24.04.18	8,750	40	9,464	0	0	0.00%	0
24.04.17	8,740	10	21,938	0	0	0.00%	0
24.04.16	8,890	150	23,365	0	0	0.00%	0
24.04.15	8,940	50	35,530	0	0	0.00%	0
24.04.12	9,000	60	37,827	0	0	0.00%	0
24.04.11	9,130	130	25,475	0	0	0.00%	0
24.04.09	9,140	10	26,314	0	0	0.00%	0
24.04.08	9,140	0	27,646	0	0	0.00%	0
24.04.05	9,190	50	13,627	0	0	0.00%	0
24.04.04	9,170	20	15,998	0	0	0.00%	0
24.04.03	9,160	10	18,327	0	0	0.00%	0
24.04.02	9,310	150	17,507	0	0	0.00%	0
24.04.01	9,270	40	14,609	0	0	0.00%	0
24.03.29	9,290	20	10,754	0	0	0.00%	0
24.03.28	9,190	100	19,249	0	0	0.00%	0
24.03.27	9,250	60	19,784	0	0	0.00%	0
24.03.26	9,450	200	43,531	0	0	0.00%	0
24.03.25	9,190	260	58,269	0	0	0.00%	0
24.03.22	9,150	40	7,857	0	0	0.00%	0
24.03.21	8,990	160	26,202	0	0	0.00%	0
24.03.20	8,940	50	15,809	0	0	0.00%	0
24.03.19	9,000	60	21,600	0	0	0.00%	0
24.03.18	9,100	100	14,378	0	0	0.00%	0
24.03.15	9,140	40	28,168	0	0	0.00%	0
24.03.14	9,420	280	28,433	0	0	0.00%	0
24.03.13	9,000	420	52,791	0	0	0.00%	0
24.03.12	9,000	0	36,676	0	0	0.00%	0
24.03.11	8,950	50	24,765	0	0	0.00%	0
24.03.08	9,000	50	34,579	0	0	0.00%	0
24.03.07	9,190	190	56,215	0	0	0.00%	0
24.03.06	9,200	10	13,716	0	0	0.00%	0
24.03.05	9,340	140	28,610	0	0	0.00%	0
24.03.04	9,380	40	15,213	0	0	0.00%	0
24.02.29	9,350	30	19,700	0	0	0.00%	0
24.02.28	9,350	0	12,184	0	0	0.00%	0
24.02.27	9,420	70	9,171	0	0	0.00%	0
24.02.26	9,400	20	12,138	0	0	0.00%	0
24.02.23	9,480	80	16,051	0	0	0.00%	0
24.02.22	9,400	80	16,036	0	0	0.00%	0
24.02.21	9,480	80	14,820	0	0	0.00%	0
24.02.20	9,480	0	28,099	0	0	0.00%	0
24.02.19	9,430	50	19,567	0	0	0.00%	0
24.02.16	9,460	30	14,762	0	0	0.00%	0
24.02.15	9,460	0	23,533	0	0	0.00%	0
24.02.14	9,350	110	21,067	0	0	0.00%	0
24.02.13	9,340	10	49,612	0	0	0.00%	0
24.02.08	9,290	50	32,633	0	0	0.00%	0
24.02.07	9,320	30	36,682	0	0	0.00%	0
24.02.06	9,600	280	54,206	0	0	0.00%	0
24.02.05	9,870	270	54,017	0	0	0.00%	0
24.02.02	9,790	80	32,140	0	0	0.00%	0
24.02.01	9,920	130	269,329	0	0	0.00%	0
24.01.31	10,010	90	43,581	0	0	0.00%	0
24.01.30	10,020	10	38,546	0	0	0.00%	0
24.01.29	10,290	270	41,215	0	0	0.00%	0
24.01.26	10,140	150	14,769	0	0	0.00%	0
24.01.25	10,290	150	32,029	0	0	0.00%	0
24.01.24	10,720	430	36,071	0	0	0.00%	0
24.01.23	10,720	0	39,333	0	0	0.00%	0
24.01.22	10,730	10	62,652	0	0	0.00%	0
24.01.19	10,600	130	28,624	0	0	0.00%	0
24.01.18	10,250	350	19,907	0	0	0.00%	0
24.01.17	10,840	590	52,651	0	0	0.00%	0
24.01.16	10,780	60	36,149	0	0	0.00%	0
24.01.15	10,560	220	29,664	0	0	0.00%	0
24.01.12	10,990	430	40,642	0	0	0.00%	0
24.01.11	10,820	170	49,424	0	0	0.00%	0
24.01.10	10,910	90	14,185	0	0	0.00%	0
24.01.09	10,800	110	16,807	0	0	0.00%	0
24.01.08	10,800	0	15,353	0	0	0.00%	0
24.01.05	10,980	180	36,957	0	0	0.00%	0
24.01.04	11,200	220	44,411	0	0	0.00%	0
24.01.03	11,110	90	49,882	0	0	0.00%	0
24.01.02	10,640	470	90,600	0	0	0.00%	0
23.12.28	10,480	160	25,733	0	0	0.00%	0
23.12.27	10,620	140	26,139	0	0	0.00%	0
23.12.26	10,800	180	46,344	0	0	0.00%	0
23.12.22	10,610	190	46,573	0	0	0.00%	0
23.12.21	10,620	10	11,232	0	0	0.00%	0
23.12.20	10,670	50	17,915	0	0	0.00%	0
23.12.19	10,640	30	14,106	0	0	0.00%	0
23.12.18	10,550	90	15,839	0	0	0.00%	0
23.12.15	10,520	30	21,337	0	0	0.00%	0
23.12.14	10,530	10	26,515	0	0	0.00%	0
23.12.13	10,620	90	26,898	0	0	0.00%	0
23.12.12	10,630	10	15,642	0	0	0.00%	0
23.12.11	10,370	260	42,931	0	0	0.00%	0
23.12.08	10,170	200	27,597	0	0	0.00%	0
23.12.07	9,940	230	28,747	0	0	0.00%	0
23.12.06	9,870	70	23,396	0	0	0.00%	0
23.12.05	10,120	250	36,491	0	0	0.00%	0
23.12.04	10,150	30	28,766	0	0	0.00%	0
23.12.01	10,150	0	28,822	0	0	0.00%	0
23.11.30	10,300	150	21,822	0	0	0.00%	0
23.11.29	10,400	100	23,894	0	0	0.00%	0
23.11.28	10,500	100	22,343	0	0	0.00%	0
23.11.27	10,480	20	19,447	0	0	0.00%	0
23.11.24	10,560	80	14,771	0	0	0.00%	0
23.11.23	10,830	270	36,810	0	0	0.00%	0
23.11.22	10,560	270	64,877	0	0	0.00%	0
23.11.21	10,830	270	61,982	0	0	0.00%	0
23.11.20	10,610	220	309,754	0	0	0.00%	0
23.11.17	10,230	380	102,999	0	0	0.00%	0
23.11.16	10,120	150	13,571	0	0	0.00%	0
23.11.15	10,040	80	10,852	0	0	0.00%	0
23.11.14	9,840	200	10,342	0	0	0.00%	0
23.11.13	9,870	30	11,500	0	0	0.00%	0
23.11.10	10,100	230	24,729	0	0	0.00%	0
23.11.09	10,190	90	21,633	0	0	0.00%	0
23.11.08	10,230	40	9,966	0	0	0.00%	0
23.11.07	10,390	160	10,644	0	0	0.00%	0
23.11.06	10,240	150	32,210	0	0	0.00%	0
23.11.03	10,230	10	9,285	0	0	0.00%	0
23.11.02	9,820	410	21,602	0	0	0.00%	0
23.11.01	9,880	60	31,451	0	0	0.00%	0
23.10.31	9,960	80	19,221	0	0	0.00%	0
23.10.30	9,990	30	14,763	0	0	0.00%	0
23.10.27	9,960	30	24,621	0	0	0.00%	0
23.10.26	10,410	450	51,072	0	0	0.00%	0
23.10.25	10,360	50	14,666	0	0	0.00%	0
23.10.24	10,270	90	38,998	0	0	0.00%	0
23.10.23	10,680	410	93,155	0	0	0.00%	0
23.10.20	10,620	60	90,176	0	0	0.00%	0
23.10.19	10,920	300	44,649	0	0	0.00%	0
23.10.18	10,880	40	42,295	0	0	0.00%	0
23.10.17	10,700	180	38,162	0	0	0.00%	0
23.10.16	10,830	130	39,644	0	0	0.00%	0
23.10.13	10,590	240	62,782	0	0	0.00%	0
23.10.12	10,210	380	44,467	0	0	0.00%	0
23.10.11	10,190	20	15,322	0	0	0.00%	0
23.10.10	10,090	100	32,433	0	0	0.00%	0
23.10.06	10,110	20	32,423	0	0	0.00%	0
23.10.05	10,100	10	31,957	0	0	0.00%	0
23.10.04	10,370	270	42,289	0	0	0.00%	0
23.09.27	10,140	230	19,061	0	0	0.00%	0
23.09.26	10,200	60	52,150	0	0	0.00%	0
23.09.25	10,150	50	54,022	0	0	0.00%	0
23.09.22	10,490	340	117,091	0	0	0.00%	0
23.09.21	11,160	670	301,535	0	0	0.00%	0
23.09.20	10,700	460	2,031,011	0	0	0.00%	0
23.09.19	10,510	190	86,299	0	0	0.00%	0
23.09.18	10,660	150	28,511	0	0	0.00%	0
23.09.15	10,570	90	40,193	0	0	0.00%	0
23.09.14	10,410	160	40,081	0	0	0.00%	0
23.09.13	10,490	80	27,489	0	0	0.00%	0
23.09.12	10,500	10	55,021	0	0	0.00%	0
23.09.11	10,700	200	56,949	0	0	0.00%	0
23.09.08	10,830	130	31,982	0	0	0.00%	0
23.09.07	10,830	0	30,864	0	0	0.00%	0
23.09.06	10,840	10	30,516	0	0	0.00%	0
23.09.05	10,930	90	32,618	0	0	0.00%	0
23.09.04	11,090	160	53,164	0	0	0.00%	0
23.09.01	10,970	120	44,301	0	0	0.00%	0
23.08.31	11,110	140	48,736	0	0	0.00%	0
23.08.30	10,980	130	56,951	0	0	0.00%	0
23.08.29	10,770	210	43,622	0	0	0.00%	0
23.08.28	10,580	190	26,758	0	0	0.00%	0
23.08.25	10,770	190	59,767	0	0	0.00%	0
23.08.24	10,550	220	65,813	0	0	0.00%	0
23.08.23	10,750	200	47,809	0	0	0.00%	0
23.08.22	11,100	350	60,584	0	0	0.00%	0
23.08.21	10,920	180	78,215	0	0	0.00%	0
23.08.18	10,780	140	51,138	0	0	0.00%	0
23.08.17	10,770	10	56,643	0	0	0.00%	0
23.08.16	11,060	290	82,446	0	0	0.00%	0
23.08.14	11,300	240	101,389	0	0	0.00%	0
23.08.11	11,210	90	46,405	0	0	0.00%	0
23.08.10	11,430	220	84,831	0	0	0.00%	0
23.08.09	11,320	110	63,115	0	0	0.00%	0
23.08.08	11,790	470	107,928	0	0	0.00%	0
23.08.07	11,150	640	157,329	0	0	0.00%	0
23.08.04	11,700	550	147,519	0	0	0.00%	0
23.08.03	11,640	60	214,121	0	0	0.00%	0
23.08.02	12,110	470	145,649	0	0	0.00%	0
23.08.01	12,230	120	132,261	0	0	0.00%	0
23.07.31	12,120	110	155,806	0	0	0.00%	0
23.07.28	11,370	750	250,640	0	0	0.00%	0
23.07.27	10,790	580	163,635	0	0	0.00%	0
23.07.26	11,480	610	213,528	0	0	0.00%	0
23.07.25	11,940	460	183,238	0	0	0.00%	0
23.07.24	12,550	610	239,943	0	0	0.00%	0
23.07.21	12,800	250	160,701	0	0	0.00%	0
23.07.20	13,190	390	236,975	0	0	0.00%	0
23.07.19	13,590	400	175,661	0	0	0.00%	0
23.07.18	13,670	80	294,829	0	0	0.00%	0
23.07.17	13,330	340	253,716	0	0	0.00%	0
23.07.14	13,400	70	229,333	0	0	0.00%	0
23.07.13	13,700	300	277,128	0	0	0.00%	0
23.07.12	13,130	570	761,421	0	0	0.00%	0
23.07.11	13,160	30	372,281	0	0	0.00%	0
23.07.10	13,640	480	545,440	0	0	0.00%	0
23.07.07	14,390	750	2,364,270	0	0	0.00%	0
23.07.06	15,400	1,010	1,847,186	0	0	0.00%	0
23.07.05	13,550	1,850	8,012,563	0	0	0.00%	0
23.07.04	12,500	1,050	2,098,938	0	0	0.00%	0
23.07.03	12,690	190	45,100	0	0	0.00%	0
23.06.30	13,060	420	48,931	0	0	0.00%	0
23.06.29	12,840	220	67,294	0	0	0.00%	0
23.06.28	12,090	750	194,797	0	0	0.00%	0
23.06.27	12,350	260	45,703	0	0	0.00%	0
23.06.26	12,270	80	25,653	0	0	0.00%	0
23.06.23	12,340	70	17,609	0	0	0.00%	0
23.06.22	12,430	90	24,224	0	0	0.00%	0
23.06.21	12,540	110	27,588	0	0	0.00%	0
23.06.20	12,560	20	28,049	0	0	0.00%	0
23.06.19	12,940	380	29,960	0	0	0.00%	0
23.06.16	12,650	290	53,376	0	0	0.00%	0
23.06.15	12,840	190	77,628	0	0	0.00%	0
23.06.14	12,160	680	103,623	0	0	0.00%	0
23.06.13	12,210	50	24,597	0	0	0.00%	0
23.06.12	12,190	20	24,109	0	0	0.00%	0
23.06.09	12,100	90	21,176	0	0	0.00%	0
23.06.08	12,200	100	25,826	0	0	0.00%	0
23.06.07	11,900	300	53,870	0	0	0.00%	0
23.06.05	11,840	60	24,139	0	0	0.00%	0
23.06.02	11,940	100	25,873	0	0	0.00%	0
23.06.01	12,080	140	31,058	0	0	0.00%	0
23.05.31	12,290	210	19,517	0	0	0.00%	0
23.05.30	12,170	120	24,373	0	0	0.00%	0
23.05.26	11,970	200	25,388	0	0	0.00%	0
23.05.25	12,000	30	36,115	0	0	0.00%	0
23.05.24	12,250	250	23,231	0	0	0.00%	0
23.05.23	12,290	40	32,508	0	0	0.00%	0
23.05.22	12,300	10	37,741	0	0	0.00%	0
23.05.19	11,990	310	39,877	0	0	0.00%	0
23.05.18	11,800	190	58,351	0	0	0.00%	0
23.05.17	11,680	120	33,349	0	0	0.00%	0
23.05.16	12,050	370	47,841	0	0	0.00%	0
23.05.15	11,800	250	63,183	0	0	0.00%	0
23.05.12	11,800	0	28,874	0	0	0.00%	0
23.05.11	12,040	240	39,206	0	0	0.00%	0
23.05.10	11,470	570	82,923	0	0	0.00%	0
23.05.09	11,600	130	28,714	0	0	0.00%	0
23.05.08	11,600	0	46,667	0	0	0.00%	0
23.05.04	11,700	100	47,682	0	0	0.00%	0
23.05.03	12,000	300	107,769	0	0	0.00%	0
23.05.02	12,000	0	41,065	0	0	0.00%	0
23.04.28	12,330	330	113,217	0	0	0.00%	0
23.04.27	12,300	30	33,347	0	0	0.00%	0
23.04.26	12,550	250	47,861	0	0	0.00%	0
23.04.25	13,000	450	212,829	0	0	0.00%	0
23.04.24	13,290	290	42,230	0	0	0.00%	0
23.04.21	13,430	130	55,420	0	0	0.00%	0
23.04.20	13,890	470	77,389	0	0	0.00%	0
23.04.19	13,980	90	43,587	0	0	0.00%	0
23.04.18	14,300	320	38,910	0	0	0.00%	0
23.04.17	14,270	30	32,806	0	0	0.00%	0
23.04.14	14,360	30	56,512	0	0	0.00%	0
23.04.13	14,970	610	71,529	0	0	0.00%	0
23.04.12	15,010	40	32,744	0	0	0.00%	0
23.04.11	14,970	40	38,682	0	0	0.00%	0
23.04.10	15,140	170	28,348	0	0	0.00%	0
23.04.07	14,780	360	27,759	0	0	0.00%	0
23.04.06	15,310	530	61,158	0	0	0.00%	0
23.04.05	16,000	690	96,672	0	0	0.00%	0
23.04.04	15,610	390	65,357	0	0	0.00%	0
23.04.03	15,960	350	74,675	0	0	0.00%	0
23.03.31	15,380	580	63,951	0	0	0.00%	0
23.03.30	15,560	180	50,083	0	0	0.00%	0
23.03.29	15,770	210	87,059	0	0	0.00%	0
23.03.28	14,820	950	203,582	0	0	0.00%	0
23.03.27	14,900	80	83,531	0	0	0.00%	0
23.03.24	14,110	790	118,931	0	0	0.00%	0
23.03.23	13,670	440	84,939	0	0	0.00%	0
23.03.22	14,000	330	22,933	0	0	0.00%	0
23.03.21	14,170	170	22,604	0	0	0.00%	0
23.03.20	13,900	270	34,425	0	0	0.00%	0
23.03.17	13,080	820	88,882	0	0	0.00%	0
23.03.16	13,110	30	35,250	0	0	0.00%	0
23.03.15	13,300	190	29,089	0	0	0.00%	0
23.03.14	13,930	630	124,051	0	0	0.00%	0
23.03.13	14,000	70	34,949	0	0	0.00%	0
23.03.10	14,000	0	38,026	0	0	0.00%	0
23.03.09	14,210	210	39,253	0	0	0.00%	0
23.03.08	14,420	210	30,177	0	0	0.00%	0
23.03.07	14,750	330	27,157	0	0	0.00%	0
23.03.06	14,700	50	33,778	0	0	0.00%	0
23.03.03	14,300	350	46,721	0	0	0.00%	0
23.03.02	13,940	360	101,544	0	0	0.00%	0
23.02.28	14,220	280	41,690	0	0	0.00%	0
23.02.27	13,700	390	78,392	0	0	0.00%	0
23.02.24	13,490	210	53,273	0	0	0.00%	0
23.02.23	13,490	0	69,844	0	0	0.00%	0
23.02.22	14,070	580	62,143	0	0	0.00%	0
23.02.21	14,080	10	93,818	0	0	0.00%	0
23.02.20	14,520	440	48,825	0	0	0.00%	0
23.02.17	14,660	140	42,843	0	0	0.00%	0
23.02.16	14,600	60	35,890	0	0	0.00%	0
23.02.15	15,200	600	71,240	0	0	0.00%	0
23.02.14	15,540	340	72,462	0	0	0.00%	0
23.02.13	15,870	330	65,428	0	0	0.00%	0
23.02.10	16,340	470	158,790	0	0	0.00%	0
23.02.09	15,120	1,220	603,311	0	0	0.00%	0
23.02.08	14,420	610	232,224	0	0	0.00%	0
23.02.06	14,000	250	72,988	0	0	0.00%	0
23.02.03	14,480	480	72,190	0	0	0.00%	0
23.02.02	14,250	230	59,622	0	0	0.00%	0
23.02.01	13,600	650	83,963	0	0	0.00%	0
23.01.31	13,530	70	24,367	0	0	0.00%	0
23.01.30	13,620	90	27,915	0	0	0.00%	0
23.01.27	13,650	80	20,764	0	0	0.00%	0
23.01.25	13,400	250	43,893	0	0	0.00%	0
23.01.20	13,400	300	60,015	0	0	0.00%	0
23.01.19	13,100	450	120,195	0	0	0.00%	0
23.01.18	12,650	50	25,825	0	0	0.00%	0
23.01.17	12,700	200	28,920	0	0	0.00%	0
23.01.16	12,900	100	43,531	0	0	0.00%	0
23.01.13	13,000	200	49,462	0	0	0.00%	0
23.01.12	12,800	450	136,808	0	0	0.00%	0
23.01.11	13,250	100	141,225	0	0	0.00%	0
23.01.10	13,150	850	1,510,133	0	0	0.00%	0
23.01.09	12,300	400	13,841	0	0	0.00%	0
23.01.06	11,900	100	14,488	0	0	0.00%	0
23.01.05	12,000	150	13,506	0	0	0.00%	0
23.01.04	12,150	150	18,283	0	0	0.00%	0
23.01.03	12,000	100	39,462	0	0	0.00%	0
23.01.02	11,900	100	31,392	0	0	0.00%	0
22.12.29	12,000	450	69,766	0	0	0.00%	0
22.12.28	12,450	950	106,189	0	0	0.00%	0
22.12.27	13,400	400	113,560	0	0	0.00%	0
22.12.26	13,000	100	17,179	0	0	0.00%	0
22.12.23	12,900	100	38,256	0	0	0.00%	0
22.12.22	13,000	300	22,894	0	0	0.00%	0
22.12.21	12,700	300	39,834	0	0	0.00%	0
22.12.20	13,000	0	49,051	0	0	0.00%	0
22.12.19	13,000	100	22,054	0	0	0.00%	0
22.12.16	13,100	100	52,939	0	0	0.00%	0
22.12.15	13,200	450	66,070	0	0	0.00%	0
22.12.14	12,750	300	38,600	0	0	0.00%	0
22.12.13	12,450	600	58,856	0	0	0.00%	0
22.12.12	13,050	150	136,882	0	0	0.00%	0
22.12.09	12,900	450	413,502	0	0	0.00%	0
22.12.08	12,450	200	66,773	0	0	0.00%	0
22.12.07	12,250	0	57,892	0	0	0.00%	0
22.12.06	12,250	0	78,680	0	0	0.00%	0
22.12.05	12,250	250	131,008	0	0	0.00%	0
22.12.02	12,000	150	29,397	0	0	0.00%	0
22.12.01	12,150	50	43,328	0	0	0.00%	0
22.11.30	12,200	0	15,666	0	0	0.00%	0
22.11.29	12,200	50	20,600	0	0	0.00%	0
22.11.28	12,150	450	37,773	0	0	0.00%	0
22.11.25	12,600	150	42,167	0	0	0.00%	0
22.11.24	12,750	50	38,292	0	0	0.00%	0
22.11.23	12,700	650	123,739	0	0	0.00%	0
22.11.22	12,050	50	33,801	0	0	0.00%	0
22.11.21	12,000	250	77,501	0	0	0.00%	0
22.11.18	11,750	300	34,064	0	0	0.00%	0
22.11.17	12,050	100	38,675	0	0	0.00%	0
22.11.16	11,950	250	41,715	0	0	0.00%	0
22.11.15	12,200	400	58,125	0	0	0.00%	0
22.11.14	11,800	0	32,078	0	0	0.00%	0
22.11.11	11,800	500	41,400	0	0	0.00%	0
22.11.10	11,300	400	22,417	0	0	0.00%	0
22.11.09	11,700	300	30,620	0	0	0.00%	0
22.11.08	12,000	300	47,041	0	0	0.00%	0
22.11.07	11,700	200	32,974	0	0	0.00%	0
22.11.04	11,500	200	46,424	0	0	0.00%	0
22.11.03	11,300	150	23,354	0	0	0.00%	0
22.11.02	11,150	300	44,070	0	0	0.00%	0
22.11.01	11,450	100	23,925	0	0	0.00%	0
22.10.31	11,350	200	35,065	0	0	0.00%	0
22.10.28	11,150	200	39,683	0	0	0.00%	0
22.10.27	10,950	200	38,966	0	0	0.00%	0
22.10.26	10,750	350	42,294	0	0	0.00%	0
22.10.25	11,100	50	43,824	0	0	0.00%	0
22.10.24	11,150	400	55,558	0	0	0.00%	0
22.10.21	10,750	450	43,601	0	0	0.00%	0
22.10.20	11,200	350	39,006	0	0	0.00%	0
22.10.19	10,850	250	48,836	0	0	0.00%	0
22.10.18	11,100	500	89,135	0	0	0.00%	0
22.10.17	10,600	200	43,034	0	0	0.00%	0
22.10.14	10,400	700	81,429	0	0	0.00%	0
22.10.13	9,700	300	80,431	0	0	0.00%	0
22.10.12	10,000	100	108,819	0	0	0.00%	0
22.10.11	10,100	650	129,881	0	0	0.00%	0
22.10.07	10,750	150	53,854	0	0	0.00%	0
22.10.06	10,900	150	97,277	0	0	0.00%	0
22.10.05	10,750	200	190,620	0	0	0.00%	0
22.10.04	10,550	450	120,787	0	0	0.00%	0
22.09.30	10,100	1,100	354,544	0	0	0.00%	0
22.09.29	11,200	1,270	2,436,149	0	0	0.00%	0
22.09.28	9,930	770	99,115	0	0	0.00%	0
22.09.27	10,700	100	46,907	0	0	0.00%	0
22.09.26	10,800	700	75,098	0	0	0.00%	0
22.09.23	11,500	350	70,281	0	0	0.00%	0
22.09.22	11,850	50	61,276	0	0	0.00%	0
22.09.21	11,800	0	16,263	0	0	0.00%	0
22.09.20	11,800	0	63,397	0	0	0.00%	0
22.09.19	11,800	450	106,605	0	0	0.00%	0
22.09.16	11,350	500	93,866	0	0	0.00%	0
22.09.15	11,850	200	93,523	0	0	0.00%	0
22.09.14	12,050	1,550	355,105	0	0	0.00%	0
22.09.13	13,600	300	91,435	0	0	0.00%	0
22.09.08	13,900	150	55,473	0	0	0.00%	0
22.09.07	13,750	450	84,781	0	0	0.00%	0
22.09.06	14,200	200	131,993	0	0	0.00%	0