매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	6,470	200	924,619	-18,391	224,837	2.67%	8,208,394
25.07.29	6,270	40	738,352	-8,334	243,228	2.88%	8,190,003
25.07.28	6,310	610	2,685,784	323	251,562	2.98%	8,181,669
25.07.25	5,700	20	12,349	-2,988	251,239	2.98%	8,181,992
25.07.24	5,720	90	11,275	-2,776	254,227	3.01%	8,179,004
25.07.23	5,810	10	11,947	-2,877	257,003	3.05%	8,176,228
25.07.22	5,800	170	11,439	-2,773	259,880	3.08%	8,173,351
25.07.21	5,970	200	9,934	-1,965	262,653	3.11%	8,170,578
25.07.18	6,170	30	19,337	6,912	264,618	3.14%	8,168,613
25.07.17	6,200	130	27,467	-1,371	257,706	3.06%	8,175,525
25.07.16	6,070	110	30,815	5,892	259,077	3.07%	8,174,154
25.07.15	5,960	250	23,563	270	253,185	3.00%	8,180,046
25.07.14	5,710	140	26,788	568	252,915	3.00%	8,180,316
25.07.11	5,850	0	22,009	4,066	252,347	2.99%	8,180,884
25.07.10	5,850	130	21,930	5,508	248,281	2.94%	8,184,950
25.07.09	5,720	10	18,762	1,202	242,773	2.88%	8,190,458
25.07.08	5,730	40	16,275	2,595	241,571	2.86%	8,191,660
25.07.07	5,690	160	33,081	-1,451	238,976	2.83%	8,194,255
25.07.04	5,850	90	8,125	1,537	240,427	2.85%	8,192,804
25.07.03	5,940	40	4,439	-2,854	238,890	2.83%	8,194,341
25.07.02	5,900	100	25,415	3,667	241,744	2.87%	8,191,487
25.07.01	6,000	180	21,683	0	238,077	2.82%	8,195,154