매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,605	90	3,421	0	0	0.00%	3,120,000
24.09.19	8,585	20	56,743	0	0	0.00%	3,120,000
24.09.13	8,555	30	25,286	0	0	0.00%	3,120,000
24.09.12	8,460	95	1,278	0	0	0.00%	3,120,000
24.09.11	8,485	25	39	0	0	0.00%	3,120,000
24.09.10	8,485	0	105	0	0	0.00%	3,120,000
24.09.09	8,430	55	1,277	0	0	0.00%	3,120,000
24.09.06	8,495	65	317	0	0	0.00%	3,140,000
24.09.05	8,470	25	33	0	0	0.00%	3,140,000
24.09.04	8,630	160	2,185	0	0	0.00%	0
24.09.03	8,600	30	24,381	0	0	0.00%	0
24.09.02	8,595	5	1,786	0	0	0.00%	0
24.08.30	8,510	85	148	0	0	0.00%	0
24.08.29	8,500	10	44	0	0	0.00%	0
24.08.28	8,455	45	439	0	0	0.00%	0
24.08.27	8,410	45	15	0	0	0.00%	0
24.08.26	8,385	25	3,574	0	0	0.00%	0
24.08.23	8,225	160	103	0	0	0.00%	0
24.08.22	8,240	15	136	0	0	0.00%	0
24.08.21	8,235	5	19	0	0	0.00%	0
24.08.20	8,225	10	31	0	0	0.00%	0
24.08.19	8,220	5	2,595	0	0	0.00%	0
24.08.16	8,105	115	3,015	0	0	0.00%	0
24.08.14	8,100	5	2,037	0	0	0.00%	0
24.08.13	8,130	30	7,250	0	0	0.00%	0
24.08.12	8,055	75	29	0	0	0.00%	0
24.08.09	7,995	60	8,730	0	0	0.00%	0
24.08.08	7,990	5	15	0	0	0.00%	0
24.08.07	7,900	90	7,510	0	0	0.00%	0
24.08.06	7,640	260	2,185	0	0	0.00%	0
24.08.05	8,275	635	13,583	0	0	0.00%	0
24.08.02	8,410	135	1,685	0	0	0.00%	0
24.08.01	8,410	0	6	0	0	0.00%	0
24.07.31	8,335	75	1,436	0	0	0.00%	0
24.07.30	8,370	35	5	0	0	0.00%	0
24.07.29	8,315	55	125	0	0	0.00%	0
24.07.26	8,350	35	107	0	0	0.00%	0
24.07.25	8,440	90	2,374	0	0	0.00%	0
24.07.24	8,440	0	129	0	0	0.00%	0
24.07.23	8,430	10	2,394	0	0	0.00%	0
24.07.22	8,410	20	17	0	0	0.00%	0
24.07.19	8,450	40	8,729	0	0	0.00%	0
24.07.18	8,445	5	31	0	0	0.00%	0
24.07.17	8,350	95	4,371	0	0	0.00%	0
24.07.16	8,420	70	24,098	0	0	0.00%	0
24.07.15	8,405	15	5,952	0	0	0.00%	0
24.07.12	8,425	20	9,150	0	0	0.00%	0
24.07.11	8,430	5	20,333	0	0	0.00%	0
24.07.10	8,445	15	326	0	0	0.00%	0
24.07.09	8,345	100	3,011	0	0	0.00%	0
24.07.08	8,375	30	73	0	0	0.00%	0
24.07.05	8,155	220	2,799	0	0	0.00%	0
24.07.04	8,160	5	12,984	0	0	0.00%	0
24.07.03	8,035	125	4,123	0	0	0.00%	0
24.07.02	8,190	155	33	0	0	0.00%	0
24.07.01	8,140	50	4,017	0	0	0.00%	0
24.06.28	8,160	20	8,085	0	0	0.00%	0
24.06.27	8,215	55	1,642	0	0	0.00%	0
24.06.26	8,255	40	3,897	0	0	0.00%	0
24.06.25	8,225	30	12,944	0	0	0.00%	0
24.06.24	8,235	10	6	0	0	0.00%	0
24.06.21	8,225	10	11,053	0	0	0.00%	0
24.06.20	8,225	0	963	0	0	0.00%	0
24.06.19	8,215	10	11,953	0	0	0.00%	0
24.06.18	8,205	10	2,500	0	0	0.00%	0
24.06.17	8,160	45	2,501	0	0	0.00%	0
24.06.14	8,165	5	1,011	0	0	0.00%	0
24.06.13	8,160	5	6,556	0	0	0.00%	0
24.06.12	8,060	100	3,568	0	0	0.00%	0
24.06.11	8,130	70	7	0	0	0.00%	0
24.06.10	8,130	0	9,553	0	0	0.00%	0
24.06.07	8,115	15	38	0	0	0.00%	0
24.06.05	8,050	65	8,785	0	0	0.00%	0
24.06.04	8,135	85	2,597	0	0	0.00%	0
24.06.03	8,070	65	10	0	0	0.00%	0
24.05.31	8,055	15	166	0	0	0.00%	0
24.05.30	8,110	55	1,089	0	0	0.00%	0
24.05.29	8,120	10	2,693	0	0	0.00%	0
24.05.28	8,035	85	947	0	0	0.00%	0
24.05.27	7,945	90	548	0	0	0.00%	0
24.05.24	7,975	30	5,270	0	0	0.00%	0
24.05.23	8,005	30	17,733	0	0	0.00%	0
24.05.22	8,005	0	1,185	0	0	0.00%	0
24.05.21	7,925	80	6,501	0	0	0.00%	0
24.05.20	7,925	0	1,564	0	0	0.00%	0
24.05.17	8,375	450	8,744	0	0	0.00%	0
24.05.16	8,340	35	1,208	0	0	0.00%	0
24.05.14	8,320	20	38	0	0	0.00%	0
24.05.13	8,460	140	4,636	0	0	0.00%	0
24.05.10	8,405	55	48	0	0	0.00%	0
24.05.09	8,425	20	36	0	0	0.00%	0
24.05.08	8,405	20	318	0	0	0.00%	0
24.05.07	8,370	35	31	0	0	0.00%	0
24.05.03	8,355	15	1,488	0	0	0.00%	0
24.05.02	8,380	25	140	0	0	0.00%	0
24.04.30	8,300	80	4,117	0	0	0.00%	0
24.04.29	8,330	80	435	0	0	0.00%	0
24.04.26	8,320	10	110	0	0	0.00%	0
24.04.25	8,360	40	523	0	0	0.00%	0
24.04.24	8,330	30	24	0	0	0.00%	0
24.04.23	8,295	35	902	0	0	0.00%	0
24.04.22	8,110	185	2,421	0	0	0.00%	0
24.04.19	8,185	75	214	0	0	0.00%	0
24.04.18	8,030	155	346	0	0	0.00%	0
24.04.17	8,055	25	195	0	0	0.00%	0
24.04.16	8,125	70	2,245	0	0	0.00%	0
24.04.15	8,070	0	0	0	0	0.00%	0
24.04.12	8,130	60	1,730	0	0	0.00%	0
24.04.11	8,210	80	1,224	0	0	0.00%	0
24.04.09	8,265	55	2,663	0	0	0.00%	0
24.04.08	8,245	20	1,620	0	0	0.00%	0
24.04.05	8,325	80	130	0	0	0.00%	0
24.04.04	8,345	20	252	0	0	0.00%	0
24.04.03	8,445	100	1,974	0	0	0.00%	0
24.04.02	8,610	165	3,803	0	0	0.00%	0
24.04.01	8,555	55	1,021	0	0	0.00%	0
24.03.29	8,615	60	670	0	0	0.00%	0
24.03.28	8,660	45	2,196	0	0	0.00%	0
24.03.27	8,710	50	442	0	0	0.00%	0
24.03.26	8,680	30	6,854	0	0	0.00%	0
24.03.25	8,555	125	244	0	0	0.00%	0
24.03.22	8,565	10	6,749	0	0	0.00%	0
24.03.21	8,350	215	123,506	0	0	0.00%	0
24.03.20	8,365	15	255	0	0	0.00%	0
24.03.19	8,380	15	5,736	0	0	0.00%	0
24.03.18	8,420	40	287	0	0	0.00%	0
24.03.15	8,450	30	3,144	0	0	0.00%	0
24.03.14	8,375	75	2,796	0	0	0.00%	0
24.03.13	8,370	5	2,557	0	0	0.00%	0
24.03.12	8,395	25	3,896	0	0	0.00%	0
24.03.11	8,315	80	2,295	0	0	0.00%	0
24.03.08	8,100	215	2,675	0	0	0.00%	0
24.03.07	8,150	50	4,376	0	0	0.00%	0
24.03.06	8,140	10	2,021	0	0	0.00%	0
24.03.05	8,215	75	1,052	0	0	0.00%	0
24.03.04	8,255	40	435	0	0	0.00%	0
24.02.29	8,250	5	52	0	0	0.00%	0
24.02.28	8,205	45	30	0	0	0.00%	0
24.02.27	8,345	140	617	0	0	0.00%	0
24.02.26	8,355	10	555	0	0	0.00%	0
24.02.23	8,290	65	6	0	0	0.00%	0
24.02.22	8,320	30	3,231	0	0	0.00%	0
24.02.21	8,375	55	14,075	0	0	0.00%	0
24.02.20	8,335	40	20	0	0	0.00%	0
24.02.19	8,095	240	3,839	0	0	0.00%	0
24.02.16	8,080	15	27,225	0	0	0.00%	0
24.02.15	8,085	5	367	0	0	0.00%	0
24.02.14	8,195	110	129	0	0	0.00%	0
24.02.13	8,165	30	1,014	0	0	0.00%	0
24.02.08	8,185	20	2,469	0	0	0.00%	0
24.02.07	8,035	150	92,462	0	0	0.00%	0
24.02.06	8,040	5	243	0	0	0.00%	0
24.02.05	8,075	35	2,659	0	0	0.00%	0
24.02.02	7,880	195	1,907	0	0	0.00%	0
24.02.01	7,795	85	3,337	0	0	0.00%	0
24.01.31	7,925	130	28	0	0	0.00%	0
24.01.30	7,890	35	39	0	0	0.00%	0
24.01.29	7,885	5	75	0	0	0.00%	0
24.01.26	7,710	175	1,736	0	0	0.00%	0
24.01.25	7,660	50	2,793	0	0	0.00%	0
24.01.24	7,650	10	3,019	0	0	0.00%	0
24.01.23	7,600	50	550	0	0	0.00%	0
24.01.22	7,520	80	517	0	0	0.00%	0
24.01.19	7,540	20	11	0	0	0.00%	0
24.01.18	7,485	55	7	0	0	0.00%	0
24.01.17	7,655	170	398	0	0	0.00%	0
24.01.16	7,680	25	14	0	0	0.00%	0
24.01.15	7,780	100	471	0	0	0.00%	0
24.01.12	7,895	115	902	0	0	0.00%	0
24.01.11	7,915	20	9	0	0	0.00%	0
24.01.10	7,945	30	422	0	0	0.00%	0
24.01.09	7,940	5	7	0	0	0.00%	0
24.01.08	7,930	10	43	0	0	0.00%	0
24.01.05	7,935	5	2,608	0	0	0.00%	0
24.01.04	8,060	125	38	0	0	0.00%	0
24.01.03	8,115	55	64	0	0	0.00%	0
24.01.02	8,045	70	2,379	0	0	0.00%	0
23.12.28	7,975	70	448	0	0	0.00%	0
23.12.27	7,920	55	45	0	0	0.00%	0
23.12.26	7,875	45	1,623	0	0	0.00%	0
23.12.22	7,840	35	30	0	0	0.00%	0
23.12.21	7,890	50	2,045	0	0	0.00%	0
23.12.20	7,860	30	8,479	0	0	0.00%	0
23.12.19	7,770	90	4,903	0	0	0.00%	0
23.12.18	7,760	10	9,106	0	0	0.00%	0
23.12.15	7,720	40	25	0	0	0.00%	0
23.12.14	7,585	135	19	0	0	0.00%	0
23.12.13	7,645	60	9	0	0	0.00%	0
23.12.12	7,570	75	1,221	0	0	0.00%	0
23.12.11	7,590	20	605	0	0	0.00%	0
23.12.08	7,530	60	44	0	0	0.00%	0
23.12.07	7,605	75	8	0	0	0.00%	0
23.12.06	7,570	35	13	0	0	0.00%	0
23.12.05	7,525	45	19	0	0	0.00%	0
23.12.04	7,485	40	10	0	0	0.00%	0
23.12.01	7,535	50	11,873	0	0	0.00%	0
23.11.30	7,535	0	11	0	0	0.00%	0
23.11.29	7,640	105	54	0	0	0.00%	0
23.11.28	7,590	50	9	0	0	0.00%	0
23.11.27	7,625	35	13,127	0	0	0.00%	0
23.11.24	7,645	20	21,164	0	0	0.00%	0
23.11.23	7,635	10	908	0	0	0.00%	0
23.11.22	7,610	25	581	0	0	0.00%	0
23.11.21	7,590	20	29	0	0	0.00%	0
23.11.20	7,505	85	861	0	0	0.00%	0
23.11.17	7,625	120	2,763	0	0	0.00%	0
23.11.16	7,605	25	2,714	0	0	0.00%	0
23.11.15	7,550	55	347	0	0	0.00%	0
23.11.14	7,480	70	9	0	0	0.00%	0
23.11.13	7,540	60	172	0	0	0.00%	0
23.11.10	7,575	35	388	0	0	0.00%	0
23.11.09	7,620	45	25	0	0	0.00%	0
23.11.08	7,545	75	1,058	0	0	0.00%	0
23.11.07	7,575	30	225	0	0	0.00%	0
23.11.06	7,330	245	384	0	0	0.00%	0
23.11.03	7,345	15	17	0	0	0.00%	0
23.11.02	7,300	45	24	0	0	0.00%	0
23.11.01	7,215	85	118	0	0	0.00%	0
23.10.31	7,220	5	22	0	0	0.00%	0
23.10.30	7,155	65	65	0	0	0.00%	0
23.10.27	7,235	80	8,985	0	0	0.00%	0
23.10.26	7,350	115	85	0	0	0.00%	0
23.10.25	7,290	60	9,211	0	0	0.00%	0
23.10.24	7,260	30	12	0	0	0.00%	0
23.10.23	7,265	5	4,398	0	0	0.00%	0
23.10.20	7,330	65	1,033	0	0	0.00%	0
23.10.19	7,460	130	1,772	0	0	0.00%	0
23.10.18	7,535	75	1,345	0	0	0.00%	0
23.10.17	7,545	10	11	0	0	0.00%	0
23.10.16	7,540	5	515	0	0	0.00%	0
23.10.13	7,610	70	3,980	0	0	0.00%	0
23.10.12	7,550	60	5	0	0	0.00%	0
23.10.11	7,530	20	125	0	0	0.00%	0
23.10.10	7,495	35	609	0	0	0.00%	0
23.10.06	7,490	5	5	0	0	0.00%	0
23.10.05	7,480	10	2,615	0	0	0.00%	0
23.10.04	7,720	240	275	0	0	0.00%	0
23.09.27	7,610	110	9	0	0	0.00%	0
23.09.26	7,705	95	429	0	0	0.00%	0
23.09.25	7,645	60	1,777	0	0	0.00%	0
23.09.22	7,675	30	1,312	0	0	0.00%	0
23.09.21	7,840	165	22	0	0	0.00%	0
23.09.20	7,875	35	315	0	0	0.00%	0
23.09.19	7,925	50	265	0	0	0.00%	0
23.09.18	7,900	25	720	0	0	0.00%	0
23.09.15	7,860	40	1,234	0	0	0.00%	0
23.09.14	7,735	125	2,812	0	0	0.00%	0
23.09.13	7,790	55	54	0	0	0.00%	0
23.09.12	7,775	15	1,549	0	0	0.00%	0
23.09.11	7,765	10	2,176	0	0	0.00%	0
23.09.08	7,650	115	234	0	0	0.00%	0
23.09.07	7,725	75	868	0	0	0.00%	0
23.09.06	7,715	10	8,799	0	0	0.00%	0
23.09.05	7,735	20	4,285	0	0	0.00%	0
23.09.04	7,710	25	4,767	0	0	0.00%	0
23.09.01	7,785	75	2,678	0	0	0.00%	0
23.08.31	7,780	5	1,766	0	0	0.00%	0
23.08.30	7,780	0	6	0	0	0.00%	0
23.08.29	7,730	50	140	0	0	0.00%	0
23.08.28	7,700	30	7,129	0	0	0.00%	0
23.08.25	7,615	85	322	0	0	0.00%	0
23.08.24	7,605	10	4,353	0	0	0.00%	0
23.08.23	7,585	20	2,094	0	0	0.00%	0
23.08.22	7,635	50	30	0	0	0.00%	0
23.08.21	7,645	10	1,260	0	0	0.00%	0
23.08.18	7,735	90	1,718	0	0	0.00%	0
23.08.17	7,770	35	132	0	0	0.00%	0
23.08.16	7,980	210	1,069	0	0	0.00%	0
23.08.14	7,960	20	2,373	0	0	0.00%	0
23.08.11	7,995	35	214	0	0	0.00%	0
23.08.10	7,785	210	439	0	0	0.00%	0
23.08.09	7,740	45	5,593	0	0	0.00%	0
23.08.08	7,800	60	357	0	0	0.00%	0
23.08.07	7,775	25	5,633	0	0	0.00%	0
23.08.04	7,645	130	4,314	0	0	0.00%	0
23.08.03	7,655	10	1,030	0	0	0.00%	0
23.08.02	7,710	55	5,036	0	0	0.00%	0
23.08.01	7,610	100	4,346	0	0	0.00%	0
23.07.31	7,550	60	4,430	0	0	0.00%	0
23.07.28	7,675	125	4,683	0	0	0.00%	0
23.07.27	7,365	310	19,937	0	0	0.00%	0
23.07.26	7,540	175	4,676	0	0	0.00%	0
23.07.25	7,565	25	9,216	0	0	0.00%	0
23.07.24	7,705	140	2,165	0	0	0.00%	0
23.07.21	7,650	55	474	0	0	0.00%	0
23.07.20	7,660	10	4,521	0	0	0.00%	0
23.07.19	7,600	60	5,910	0	0	0.00%	0
23.07.18	7,690	90	2,545	0	0	0.00%	0
23.07.17	7,700	10	5,577	0	0	0.00%	0
23.07.14	7,710	10	300	0	0	0.00%	0
23.07.13	7,625	85	7,527	0	0	0.00%	0
23.07.12	7,570	55	4,363	0	0	0.00%	0
23.07.11	7,445	125	315	0	0	0.00%	0
23.07.10	7,525	80	410	0	0	0.00%	0
23.07.07	7,575	50	1,965	0	0	0.00%	0
23.07.06	7,715	140	82	0	0	0.00%	0
23.07.05	7,755	40	2,769	0	0	0.00%	0
23.07.04	7,775	20	4,428	0	0	0.00%	0
23.07.03	7,785	10	5	0	0	0.00%	0
23.06.30	7,725	60	8	0	0	0.00%	0
23.06.29	7,775	50	14	0	0	0.00%	0
23.06.28	7,815	40	10	0	0	0.00%	0
23.06.27	7,790	25	47	0	0	0.00%	0
23.06.26	7,775	15	728	0	0	0.00%	0
23.06.23	7,850	75	151	0	0	0.00%	0
23.06.22	7,860	10	220	0	0	0.00%	0
23.06.21	7,885	25	900	0	0	0.00%	0
23.06.20	7,930	45	2,018	0	0	0.00%	0
23.06.19	7,925	5	337	0	0	0.00%	0
23.06.16	7,900	25	4,775	0	0	0.00%	0
23.06.15	7,905	5	8	0	0	0.00%	0
23.06.14	7,985	80	1,980	0	0	0.00%	0
23.06.13	7,965	20	307	0	0	0.00%	0
23.06.12	8,025	60	890	0	0	0.00%	0
23.06.09	7,970	55	3,938	0	0	0.00%	0
23.06.08	8,015	45	16	0	0	0.00%	0
23.06.07	8,005	10	10	0	0	0.00%	0
23.06.05	7,975	30	616	0	0	0.00%	0
23.06.02	7,960	15	10	0	0	0.00%	0
23.06.01	7,955	5	305	0	0	0.00%	0
23.05.31	7,995	40	1,371	0	0	0.00%	0
23.05.30	7,880	115	16	0	0	0.00%	0
23.05.26	7,920	40	157	0	0	0.00%	0
23.05.25	7,950	30	5	0	0	0.00%	0
23.05.24	8,035	85	21	0	0	0.00%	0
23.05.23	7,955	80	20	0	0	0.00%	0
23.05.22	7,965	10	34	0	0	0.00%	0
23.05.19	7,920	45	2,558	0	0	0.00%	0
23.05.18	7,985	65	2,119	0	0	0.00%	0
23.05.17	7,895	90	6,403	0	0	0.00%	0
23.05.16	7,910	15	5	0	0	0.00%	0
23.05.15	7,895	15	35	0	0	0.00%	0
23.05.12	7,980	85	904	0	0	0.00%	0
23.05.11	7,955	25	127	0	0	0.00%	0
23.05.10	7,960	5	130	0	0	0.00%	0
23.05.09	7,960	0	1,805	0	0	0.00%	0
23.05.08	7,960	0	1,212	0	0	0.00%	0
23.05.04	7,905	55	26	0	0	0.00%	0
23.05.03	7,975	70	22	0	0	0.00%	0
23.05.02	7,910	65	8	0	0	0.00%	0
23.04.28	7,805	105	17	0	0	0.00%	0
23.04.27	7,995	60	6	0	0	0.00%	0
23.04.26	7,965	30	6,746	0	0	0.00%	0
23.04.25	8,030	65	106	0	0	0.00%	0
23.04.24	8,055	25	3,909	0	0	0.00%	0
23.04.21	8,225	170	1,503	0	0	0.00%	0
23.04.20	8,290	65	1,044	0	0	0.00%	0
23.04.19	8,280	10	710	0	0	0.00%	0
23.04.18	8,225	55	1,393	0	0	0.00%	0
23.04.17	8,320	95	4,407	0	0	0.00%	0
23.04.14	8,235	80	154	0	0	0.00%	0
23.04.13	8,185	50	1,400	0	0	0.00%	0
23.04.12	8,095	90	392	0	0	0.00%	0
23.04.11	8,040	55	4,566	0	0	0.00%	0
23.04.10	8,025	15	3,898	0	0	0.00%	0
23.04.07	8,040	15	2,075	0	0	0.00%	0
23.04.06	8,035	5	4,429	0	0	0.00%	0
23.04.05	8,035	0	21	0	0	0.00%	0
23.04.04	7,905	130	59	0	0	0.00%	0
23.04.03	7,975	70	5,292	0	0	0.00%	0
23.03.31	7,905	70	259	0	0	0.00%	0
23.03.30	7,940	35	8	0	0	0.00%	0