매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	10,025	65	16,951	-1,073	664	0.02%	3,159,336
25.07.02	10,090	15	14,691	0	1,737	0.05%	3,178,263
25.07.01	10,075	60	25,004	0	1,737	0.05%	3,178,263
25.06.30	10,015	125	52,705	0	1,737	0.05%	3,178,263
25.06.27	9,890	35	5,677	-26	1,737	0.05%	3,178,263
25.06.26	9,925	30	25,101	-22	1,763	0.06%	3,198,237
25.06.25	9,895	35	36,333	931	1,785	0.06%	3,178,215
25.06.24	9,860	235	41,170	-21	854	0.03%	3,179,146
25.06.23	9,625	120	13,867	-25	875	0.03%	2,859,125
25.06.20	9,745	190	5,001	699	900	0.03%	2,859,100
25.06.19	9,555	10	353,238	-612	201	0.01%	2,839,799
25.06.18	9,565	20	14,210	623	813	0.03%	2,839,187
25.06.17	9,545	80	21,414	13	190	0.01%	2,839,810
25.06.16	9,465	25	11,300	-164	177	0.01%	2,839,823
25.06.13	9,440	110	11,202	148	341	0.01%	2,819,659
25.06.12	9,550	0	42,083	-138	193	0.01%	2,819,807
25.06.11	9,550	70	1,325	325	331	0.01%	2,819,669
25.06.10	9,480	5	18,928	3	6	0.00%	2,819,994
25.06.09	9,475	160	11,225	-10	3	0.00%	2,819,997
25.06.05	9,315	25	4,241	0	13	0.00%	2,819,987