매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	8,335	80	865	0	90	0.00%	2,919,910
25.04.01	8,245	90	534	0	90	0.00%	2,919,910
25.03.31	8,455	210	185	0	90	0.00%	2,919,910
25.03.28	8,505	50	652	0	90	0.00%	2,919,910
25.03.27	8,570	65	23	0	90	0.00%	2,919,910
25.03.26	8,555	15	1,200	0	90	0.00%	2,919,910
25.03.25	8,550	5	809	46	90	0.00%	2,919,910
25.03.24	8,535	15	58	-10	44	0.00%	2,919,956
25.03.21	8,605	70	139	0	54	0.00%	2,939,946
25.03.20	8,570	35	567	54	54	0.00%	2,939,946
25.03.19	8,550	20	59	0	0	0.00%	2,940,000
25.03.18	8,565	15	10,015	0	0	0.00%	2,940,000
25.03.17	8,475	90	10	0	0	0.00%	0
25.03.14	8,450	25	551	0	0	0.00%	0
25.03.13	8,500	50	1,028	0	0	0.00%	0
25.03.12	8,455	45	5	0	0	0.00%	0
25.03.11	8,510	55	46	0	0	0.00%	0
25.03.10	8,535	25	11,297	0	0	0.00%	0
25.03.07	8,630	95	2,720	0	0	0.00%	0
25.03.06	8,570	60	20,855	0	0	0.00%	0
25.03.05	8,535	35	1,742	0	0	0.00%	0
25.03.04	8,490	45	142	0	0	0.00%	0