매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	17,090	195	1,868	0	339	0.01%	5,999,661
25.07.02	16,895	145	1,254	-127	339	0.01%	5,999,661
25.07.01	17,040	70	28,343	0	466	0.01%	5,999,534
25.06.30	17,110	170	38,080	-40	466	0.01%	5,999,534
25.06.27	16,940	130	9,156	-164	506	0.01%	5,999,494
25.06.26	17,070	210	5,420	-319	670	0.01%	5,999,330
25.06.25	17,280	70	7,919	903	989	0.02%	5,999,011
25.06.24	17,350	465	28,462	-225	86	0.00%	5,999,914
25.06.23	16,885	15	4,498	-22	311	0.01%	5,999,689
25.06.20	16,900	340	16,096	96	333	0.01%	5,999,667
25.06.19	16,560	115	28,987	-62	237	0.00%	5,999,763
25.06.18	16,445	195	4,502	-452	299	0.00%	5,999,701
25.06.17	16,250	10	49,289	650	751	0.01%	5,999,249
25.06.16	16,240	340	184,110	-95	101	0.00%	5,999,899
25.06.13	15,900	170	3,283	-444	196	0.00%	5,999,804
25.06.12	16,070	20	25,896	634	640	0.01%	5,999,360
25.06.11	16,050	305	21,558	-116	6	0.00%	5,999,994
25.06.10	15,745	190	8,862	-105	122	0.00%	5,999,878
25.06.09	15,555	205	16,451	183	227	0.00%	5,999,773
25.06.05	15,350	250	22,467	0	44	0.00%	5,999,956