매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,870	10	96,265	17,562	1,290,243	5.55%	21,967,102
25.07.02	9,860	170	48,539	3,154	1,272,681	5.47%	21,984,664
25.07.01	9,690	90	65,552	-3,268	1,269,527	5.46%	21,987,818
25.06.30	9,600	250	102,258	-18,289	1,272,795	5.47%	21,984,550
25.06.27	9,850	200	88,104	-96,917	1,291,084	5.55%	21,966,261
25.06.26	10,050	100	239,486	-50,237	1,388,001	5.97%	21,869,344
25.06.25	9,950	240	149,004	-8,856	1,438,238	6.18%	21,819,107
25.06.24	10,190	20	236,496	-4,647	1,447,094	6.22%	21,810,251
25.06.23	10,170	330	121,433	407,235	1,451,741	6.24%	21,805,604
25.06.20	10,500	880	1,139,109	10,250	1,044,506	4.49%	22,212,839
25.06.19	9,620	80	56,876	8,076	1,034,256	4.45%	22,223,089
25.06.18	9,700	230	37,892	-12,185	1,026,180	4.41%	22,231,165
25.06.17	9,470	10	71,662	-1,907	1,038,365	4.46%	22,218,980
25.06.16	9,460	200	82,784	-7,161	1,040,272	4.47%	22,217,073
25.06.13	9,660	390	129,161	16,335	1,047,433	4.50%	22,209,912
25.06.12	10,050	70	84,696	-48	1,031,098	4.43%	22,226,247
25.06.11	10,120	50	84,450	25,323	1,031,146	4.43%	22,226,199
25.06.10	10,070	190	138,478	61,623	1,005,823	4.32%	22,251,522
25.06.09	9,880	80	109,305	12,150	944,200	4.06%	22,313,145
25.06.05	9,800	10	75,180	0	932,050	4.01%	22,325,295