매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,900	390	65,347	5,800	1,262,079	5.49%	21,731,121
25.04.03	8,050	150	44,816	-13,759	1,256,279	5.46%	21,736,921
25.04.02	8,350	300	53,457	15,960	1,270,038	5.52%	21,723,162
25.04.01	8,120	230	42,332	9,804	1,254,078	5.45%	21,739,122
25.03.31	8,430	310	70,871	-40,284	1,244,274	5.41%	21,748,926
25.03.28	8,830	400	96,410	-5,492	1,284,558	5.59%	21,708,642
25.03.27	8,890	60	56,025	3,861	1,290,050	5.61%	21,703,150
25.03.26	8,890	0	67,775	12,763	1,286,189	5.59%	21,707,011
25.03.25	8,860	30	65,836	13,851	1,273,426	5.54%	21,719,774
25.03.24	8,860	0	85,669	779	1,259,575	5.48%	21,733,625
25.03.21	8,960	100	119,072	1,768	1,258,796	5.47%	21,734,404
25.03.20	9,140	180	75,285	1,257,028	1,257,028	5.47%	21,736,172
25.03.19	9,370	230	134,292	0	0	0.00%	0
25.03.18	9,600	230	112,738	0	0	0.00%	0
25.03.17	9,090	510	228,922	0	0	0.00%	0
25.03.14	8,960	130	58,142	0	0	0.00%	0
25.03.13	9,100	140	69,522	0	0	0.00%	0
25.03.12	8,660	440	176,312	0	0	0.00%	0
25.03.11	8,850	190	67,944	0	0	0.00%	0
25.03.10	8,740	110	58,808	0	0	0.00%	0
25.03.07	8,690	50	60,587	0	0	0.00%	0
25.03.06	8,780	90	123,649	0	0	0.00%	0