매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	31,850	1,550	636,198	-74,417	998,387	3.27%	29,502,343
25.07.29	33,400	2,650	674,284	173,574	1,072,804	3.52%	29,427,926
25.07.28	36,050	4,250	1,377,202	101,551	899,230	2.95%	29,601,500
25.07.25	31,800	1,850	561,926	174,150	797,679	2.62%	29,703,051
25.07.24	29,950	1,350	1,377,605	46,340	623,529	2.04%	29,877,201
25.07.23	28,600	1,250	324,604	-41,015	577,189	1.89%	29,923,541
25.07.22	27,350	750	125,427	15,843	618,204	2.03%	29,882,526
25.07.21	28,100	500	117,559	9,283	602,361	1.97%	29,898,369
25.07.18	27,600	0	105,406	-5,361	593,078	1.94%	29,907,652
25.07.17	27,600	100	125,854	-127,305	598,439	1.96%	29,902,291
25.07.16	27,500	1,450	246,086	220,856	725,744	2.38%	29,774,986
25.07.15	28,950	1,950	440,899	7,941	504,888	1.66%	29,995,842
25.07.14	27,000	450	97,379	3,079	496,947	1.63%	30,003,783
25.07.11	27,450	350	109,024	22,015	493,868	1.62%	30,006,862
25.07.10	27,100	750	246,117	-7,514	471,853	1.55%	30,028,877
25.07.09	26,350	700	114,029	22,926	479,367	1.57%	30,021,363
25.07.08	27,050	350	126,050	-34,397	456,441	1.50%	30,044,289
25.07.07	26,700	1,350	157,010	-1,324	490,838	1.61%	30,009,892
25.07.04	28,050	550	297,358	-21,847	492,162	1.61%	30,008,568
25.07.03	27,500	0	123,602	-16,777	514,009	1.69%	29,986,721
25.07.02	27,500	700	209,228	0	530,786	1.74%	29,969,944