매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	22,400	650	364,123	10,978	826,669	2.72%	29,614,061
25.04.02	22,950	550	342,179	69,918	815,691	2.68%	29,625,039
25.04.01	24,750	1,800	607,326	-51,072	745,773	2.45%	29,694,957
25.03.31	27,750	3,000	495,450	171,133	796,845	2.62%	29,643,885
25.03.28	26,550	1,200	934,378	-3,209	625,712	2.06%	29,815,018
25.03.27	28,100	1,550	740,510	-45,871	628,921	2.07%	29,811,809
25.03.26	29,650	1,550	535,222	-20,167	674,792	2.22%	29,765,938
25.03.25	30,600	950	379,540	-8,966	694,959	2.28%	29,745,771
25.03.24	29,550	1,050	464,653	78,890	703,925	2.31%	29,736,805
25.03.21	26,950	2,600	881,570	-751	625,035	2.05%	29,815,695
25.03.20	28,350	1,400	438,201	625,786	625,786	2.06%	29,814,944
25.03.19	29,650	1,300	327,897	0	0	0.00%	0
25.03.18	29,250	400	406,327	0	0	0.00%	0
25.03.17	30,150	900	423,999	0	0	0.00%	0
25.03.14	30,250	100	281,810	0	0	0.00%	0
25.03.13	30,950	700	398,146	0	0	0.00%	0
25.03.12	30,100	850	684,811	0	0	0.00%	0
25.03.11	28,300	1,800	1,481,419	0	0	0.00%	0
25.03.10	29,400	1,100	568,316	0	0	0.00%	0
25.03.07	30,250	850	1,205,620	0	0	0.00%	0
25.03.06	33,000	2,750	774,114	0	0	0.00%	0
25.03.05	34,400	1,400	769,198	0	0	0.00%	0