매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	28,000	550	712,848	-457,053	671,645	2.20%	29,829,085
25.06.12	27,450	2,600	1,515,187	10,585	1,128,698	3.70%	29,372,032
25.06.11	24,850	850	371,119	-14,049	1,118,113	3.67%	29,382,617
25.06.10	24,000	1,050	315,812	-37,960	1,132,162	3.71%	29,368,568
25.06.09	22,950	800	264,125	30,761	1,170,122	3.84%	29,330,608
25.06.05	23,750	1,150	292,408	90,367	1,139,361	3.74%	29,361,369
25.06.04	22,600	1,450	235,875	24,167	1,048,994	3.44%	29,451,736
25.06.02	21,150	400	119,285	1,315	1,024,827	3.36%	29,475,903
25.05.30	20,750	750	306,816	-13,095	1,023,512	3.36%	29,477,218
25.05.29	21,500	400	201,402	0	1,036,607	3.40%	29,464,123
25.05.28	21,900	100	175,809	0	0	0.00%	0
25.05.27	21,800	900	200,626	0	0	0.00%	0
25.05.26	22,700	0	206,945	0	0	0.00%	0
25.05.23	22,700	1,400	241,878	0	0	0.00%	0
25.05.22	24,100	400	261,597	0	0	0.00%	0
25.05.21	23,700	1,950	513,954	0	0	0.00%	0
25.05.20	21,750	250	304,135	0	0	0.00%	0
25.05.19	22,000	1,050	255,003	0	0	0.00%	0