매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,170	20	81,503	-16,176	397,652	1.41%	27,794,432
25.04.03	2,235	65	45,731	-5,511	413,828	1.47%	27,778,256
25.04.02	2,230	5	58,473	10,642	419,339	1.49%	27,772,745
25.04.01	2,170	60	107,584	14,381	408,697	1.45%	27,783,387
25.03.31	2,140	30	319,454	43,224	394,316	1.40%	27,797,768
25.03.28	2,210	70	121,920	-14,210	351,092	1.25%	27,840,992
25.03.27	2,285	75	63,327	-8,915	365,302	1.30%	27,826,782
25.03.26	2,270	15	55,437	-6,488	374,217	1.33%	27,817,867
25.03.25	2,240	30	90,865	12,435	380,705	1.35%	27,811,379
25.03.24	2,220	20	41,703	3,434	368,270	1.31%	27,823,814
25.03.21	2,250	30	39,479	364,836	364,836	1.29%	27,827,248
25.03.20	2,205	45	34,411	0	0	0.00%	0
25.03.19	2,235	30	61,395	0	0	0.00%	0
25.03.18	2,240	5	37,541	0	0	0.00%	0
25.03.17	2,315	75	122,767	0	0	0.00%	0
25.03.14	2,200	115	172,420	0	0	0.00%	0
25.03.13	2,295	95	168,413	0	0	0.00%	0
25.03.12	2,315	20	40,523	0	0	0.00%	0
25.03.11	2,260	55	194,878	0	0	0.00%	0
25.03.10	2,310	50	125,015	0	0	0.00%	0
25.03.07	2,370	60	131,422	0	0	0.00%	0