매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,180	15	128,548	16,603	683,966	2.43%	27,508,118
25.06.12	2,195	10	144,744	24,313	667,363	2.37%	27,524,721
25.06.11	2,205	15	84,992	-1,995	643,050	2.28%	27,549,034
25.06.10	2,190	5	70,733	12,529	645,045	2.29%	27,547,039
25.06.09	2,195	5	148,133	3,593	632,516	2.24%	27,559,568
25.06.05	2,200	5	103,595	17,880	628,923	2.23%	27,563,161
25.06.04	2,195	0	60,528	-10,563	611,043	2.17%	27,581,041
25.06.02	2,195	30	71,400	-28,155	621,606	2.20%	27,570,478
25.05.30	2,165	15	54,800	15,800	649,761	2.30%	27,542,323
25.05.29	2,180	5	47,295	0	633,961	2.25%	27,558,123
25.05.28	2,175	25	53,756	0	0	0.00%	0
25.05.27	2,150	60	91,370	0	0	0.00%	0
25.05.26	2,210	75	71,534	0	0	0.00%	0
25.05.23	2,135	15	51,664	0	0	0.00%	0
25.05.22	2,150	75	262,681	0	0	0.00%	0
25.05.21	2,225	0	72,434	0	0	0.00%	0
25.05.20	2,225	55	125,029	0	0	0.00%	0
25.05.19	2,280	70	159,623	0	0	0.00%	0
25.05.16	2,350	5	162,927	0	0	0.00%	0