매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,345	145	50,864	-15,689	197,515	1.56%	12,464,757
25.06.12	4,490	55	32,252	10,142	213,204	1.68%	12,449,068
25.06.11	4,545	145	99,900	-13,781	203,062	1.60%	12,459,210
25.06.10	4,400	65	32,826	-10,977	216,843	1.71%	12,445,429
25.06.09	4,465	25	76,605	-4,768	227,820	1.80%	12,434,452
25.06.05	4,440	190	130,541	7,094	232,588	1.84%	12,429,684
25.06.04	4,250	65	52,620	5,118	225,494	1.78%	12,436,778
25.06.02	4,185	145	80,345	-17,083	220,376	1.74%	12,441,896
25.05.30	4,040	320	114,214	-8,452	237,459	1.88%	12,424,813
25.05.29	4,360	35	37,256	0	245,911	1.94%	12,416,361
25.05.28	4,325	20	51,606	0	0	0.00%	0
25.05.27	4,345	85	119,162	0	0	0.00%	0
25.05.26	4,260	535	644,612	0	0	0.00%	0
25.05.23	3,725	55	72,134	0	0	0.00%	0
25.05.22	3,670	75	51,442	0	0	0.00%	0
25.05.21	3,745	55	89,582	0	0	0.00%	0
25.05.20	3,690	70	185,835	0	0	0.00%	0
25.05.19	3,760	410	2,106,026	0	0	0.00%	0
25.05.16	3,350	15	53,799	0	0	0.00%	0