매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,680	25	7,034	948	191,838	1.52%	12,470,434
25.04.10	2,635	45	23,062	1,172	190,890	1.51%	12,471,382
25.04.09	2,715	80	10,586	-971	189,718	1.50%	12,472,554
25.04.08	2,715	0	7,441	-913	190,689	1.51%	12,471,583
25.04.07	2,840	125	8,958	-901	191,602	1.51%	12,470,670
25.04.04	2,825	15	4,724	-892	192,503	1.52%	12,469,769
25.04.03	2,780	45	3,143	-1,242	193,395	1.53%	12,468,877
25.04.02	2,780	0	14,432	411	194,637	1.54%	12,467,635
25.04.01	2,790	10	10,833	-1,472	194,226	1.53%	12,468,046
25.03.31	2,880	90	15,132	195,698	195,698	1.55%	12,466,574
25.03.28	2,870	10	5,634	0	0	0.00%	0
25.03.27	2,890	20	12,646	0	0	0.00%	0
25.03.26	2,900	10	13,002	0	0	0.00%	0
25.03.25	2,915	15	11,846	0	0	0.00%	0
25.03.24	2,990	75	22,494	0	0	0.00%	0
25.03.21	3,010	20	4,947	0	0	0.00%	0
25.03.20	2,980	30	5,338	0	0	0.00%	0
25.03.19	2,950	30	6,448	0	0	0.00%	0
25.03.18	3,010	60	39,701	0	0	0.00%	0
25.03.17	2,990	20	6,667	0	0	0.00%	0