포인트모바일

(318020)    I    코스닥 제조 11.27 10:58
3,175 전일 3,150 고가 3,260 상한가 4,095 거래량
(주) 		4,887
25 0.79% 시가 3,150 저가 3,150 하한가 2,205 거래대금
(백만) 		16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 3,095 55 13,042 789 106,760 0.84% 12,555,512
24.11.25 3,040 55 9,132 487 105,971 0.84% 12,556,301
24.11.22 3,030 10 18,062 -637 105,484 0.83% 12,556,788
24.11.21 3,085 55 11,651 -560 106,121 0.84% 12,556,151
24.11.20 3,135 50 6,953 -1,377 106,681 0.84% 12,555,591
24.11.19 3,155 20 9,625 3,635 108,058 0.85% 12,554,214
24.11.18 3,010 145 16,722 -1,222 104,423 0.82% 12,557,849
24.11.15 3,105 95 25,637 -426 105,645 0.83% 12,556,627
24.11.14 3,105 0 13,055 -1,977 106,071 0.84% 12,556,201
24.11.13 3,330 225 38,353 2,382 108,048 0.85% 12,554,224
24.11.12 3,525 195 39,084 105,666 105,666 0.83% 12,556,606
24.11.11 3,685 160 26,803 0 0 0.00% 0
24.11.08 3,760 75 18,609 0 0 0.00% 0
24.11.07 3,810 50 14,009 0 0 0.00% 0
24.11.06 3,920 110 16,866 0 0 0.00% 0
24.11.05 3,930 10 5,498 0 0 0.00% 0
24.11.04 3,925 5 13,307 0 0 0.00% 0
24.11.01 4,005 80 10,382 0 0 0.00% 0
24.10.31 4,020 15 20,033 0 0 0.00% 0
24.10.30 4,090 70 15,558 0 0 0.00% 0
24.10.29 4,195 105 9,441 0 0 0.00% 0
24.10.28 4,090 105 14,944 0 0 0.00% 0
24.10.25 4,250 160 7,997 0 0 0.00% 0
24.10.24 4,375 125 12,203 0 0 0.00% 0
24.10.23 4,330 45 20,781 0 0 0.00% 0
24.10.22 4,330 0 31,164 0 0 0.00% 0
24.10.21 4,365 35 15,770 0 0 0.00% 0
24.10.18 4,360 5 7,253 0 0 0.00% 0
24.10.17 4,345 15 9,627 0 0 0.00% 0
24.10.16 4,355 10 7,839 0 0 0.00% 0
24.10.15 4,350 5 11,312 0 0 0.00% 0
24.10.14 4,295 55 16,703 0 0 0.00% 0
24.10.11 4,260 35 17,711 0 0 0.00% 0
24.10.10 4,165 95 36,145 0 0 0.00% 0
24.10.08 4,180 15 14,919 0 0 0.00% 0
24.10.07 4,005 175 50,199 0 0 0.00% 0
24.10.04 3,965 40 13,624 0 0 0.00% 0
24.10.02 3,960 5 9,080 0 0 0.00% 0
24.09.30 3,965 5 15,093 0 0 0.00% 0
24.09.27 3,975 10 8,599 0 0 0.00% 0
24.09.26 3,895 80 10,127 0 0 0.00% 0
24.09.25 3,900 5 16,551 0 0 0.00% 0
24.09.24 3,840 60 7,169 0 0 0.00% 0
24.09.23 3,900 60 19,104 0 0 0.00% 0
24.09.20 3,935 35 18,297 0 0 0.00% 0
24.09.19 4,030 95 16,778 0 0 0.00% 0
24.09.13 4,020 10 9,825 0 0 0.00% 0
24.09.12 4,000 20 7,579 0 0 0.00% 0
24.09.11 4,075 75 10,110 0 0 0.00% 0
24.09.10 4,070 5 16,201 0 0 0.00% 0
24.09.09 4,010 60 10,952 0 0 0.00% 0
24.09.06 4,075 65 21,159 0 0 0.00% 0
24.09.05 4,160 85 25,645 0 0 0.00% 0
24.09.04 4,495 335 60,150 0 0 0.00% 0
24.09.03 4,060 435 295,120 0 0 0.00% 0
24.09.02 4,055 5 13,594 0 0 0.00% 0
24.08.30 4,025 30 10,528 0 0 0.00% 0
24.08.29 4,020 5 12,052 0 0 0.00% 0
24.08.28 4,075 55 14,155 0 0 0.00% 0
24.08.27 4,175 100 17,288 0 0 0.00% 0
24.08.26 4,240 65 17,432 0 0 0.00% 0
24.08.23 4,275 35 18,498 0 0 0.00% 0
24.08.22 4,410 135 32,435 0 0 0.00% 0
24.08.21 4,400 10 18,058 0 0 0.00% 0
24.08.20 4,370 30 15,017 0 0 0.00% 0
24.08.19 4,500 130 35,466 0 0 0.00% 0
24.08.16 4,580 80 26,304 0 0 0.00% 0
24.08.14 4,490 90 23,984 0 0 0.00% 0
24.08.13 4,720 230 41,724 0 0 0.00% 0
24.08.12 4,195 525 315,278 0 0 0.00% 0
24.08.09 3,940 255 61,712 0 0 0.00% 0
24.08.08 4,020 80 14,941 0 0 0.00% 0
24.08.07 3,975 45 20,034 0 0 0.00% 0
24.08.06 3,800 175 27,421 0 0 0.00% 0
24.08.05 4,495 695 111,344 0 0 0.00% 0
24.08.02 4,600 105 41,945 0 0 0.00% 0
24.08.01 4,305 295 348,152 0 0 0.00% 0
24.07.31 4,465 160 42,680 0 0 0.00% 0
24.07.30 4,545 80 21,097 0 0 0.00% 0
24.07.29 4,540 5 7,976 0 0 0.00% 0
24.07.26 4,545 5 14,795 0 0 0.00% 0
24.07.25 4,570 25 21,674 0 0 0.00% 0
24.07.24 4,630 60 25,010 0 0 0.00% 0
24.07.23 4,600 30 32,172 0 0 0.00% 0
24.07.22 4,750 150 36,111 0 0 0.00% 0
24.07.19 4,845 95 12,638 0 0 0.00% 0
24.07.18 5,050 205 31,245 0 0 0.00% 0
24.07.17 5,000 50 18,053 0 0 0.00% 0
24.07.16 5,000 0 29,564 0 0 0.00% 0
24.07.15 4,935 65 25,516 0 0 0.00% 0
24.07.12 4,740 195 60,656 0 0 0.00% 0
24.07.11 4,540 200 131,122 0 0 0.00% 0
24.07.10 4,640 100 33,047 0 0 0.00% 0
24.07.09 4,665 25 21,854 0 0 0.00% 0
24.07.08 4,690 25 73,022 0 0 0.00% 0
24.07.05 4,815 125 49,452 0 0 0.00% 0
24.07.04 4,950 135 30,765 0 0 0.00% 0
24.07.03 4,865 85 35,022 0 0 0.00% 0
24.07.02 4,930 65 27,125 0 0 0.00% 0
24.07.01 4,960 30 16,718 0 0 0.00% 0
24.06.28 4,955 5 21,715 0 0 0.00% 0
24.06.27 5,070 115 30,900 0 0 0.00% 0
24.06.26 5,070 0 25,919 0 0 0.00% 0
24.06.25 5,080 10 14,062 0 0 0.00% 0
24.06.24 5,250 170 37,925 0 0 0.00% 0
24.06.21 5,510 260 60,037 0 0 0.00% 0
24.06.20 5,540 30 28,976 0 0 0.00% 0
24.06.19 5,760 220 47,891 0 0 0.00% 0
24.06.18 5,960 200 34,412 0 0 0.00% 0
24.06.17 5,770 190 50,842 0 0 0.00% 0
24.06.14 5,740 30 14,128 0 0 0.00% 0
24.06.13 5,830 90 59,326 0 0 0.00% 0
24.06.12 6,000 170 36,948 0 0 0.00% 0
24.06.11 6,100 100 50,751 0 0 0.00% 0
24.06.10 6,210 110 41,964 0 0 0.00% 0
24.06.07 5,870 340 134,416 0 0 0.00% 0
24.06.05 5,890 20 63,598 0 0 0.00% 0
24.06.04 5,660 230 211,106 0 0 0.00% 0
24.06.03 5,540 120 46,373 0 0 0.00% 0
24.05.31 5,690 150 46,463 0 0 0.00% 0
24.05.30 5,750 60 49,896 0 0 0.00% 0
24.05.29 5,990 240 87,760 0 0 0.00% 0
24.05.28 5,780 210 130,691 0 0 0.00% 0
24.05.27 6,550 770 358,798 0 0 0.00% 0
24.05.24 6,710 160 57,916 0 0 0.00% 0
24.05.23 6,870 160 52,425 0 0 0.00% 0
24.05.22 6,900 30 43,476 0 0 0.00% 0
24.05.21 6,720 180 283,227 0 0 0.00% 0
24.05.20 6,880 160 79,487 0 0 0.00% 0
24.05.17 7,020 140 65,544 0 0 0.00% 0
24.05.16 7,070 50 78,138 0 0 0.00% 0
24.05.14 6,790 280 87,221 0 0 0.00% 0
24.05.13 7,190 400 168,549 0 0 0.00% 0
24.05.10 7,370 180 61,129 0 0 0.00% 0
24.05.09 7,400 30 86,798 0 0 0.00% 0
24.05.08 7,100 300 165,485 0 0 0.00% 0
24.05.07 7,410 310 229,609 0 0 0.00% 0
24.05.03 7,750 340 224,658 0 0 0.00% 0
24.05.02 7,800 50 254,857 0 0 0.00% 0
24.04.30 8,440 640 548,416 0 0 0.00% 0
24.04.29 8,510 70 144,158 0 0 0.00% 0
24.04.26 8,660 150 384,265 0 0 0.00% 0
24.04.25 9,920 1,260 1,003,871 0 0 0.00% 0
24.04.24 18,100 1,580 1,840,496 0 0 0.00% 0
24.04.23 18,100 0 0 0 0 0.00% 0
24.04.22 18,100 0 0 0 0 0.00% 0
24.04.19 18,100 0 0 0 0 0.00% 0
24.04.18 18,100 0 0 0 0 0.00% 0
24.04.17 18,100 0 0 0 0 0.00% 0
24.04.16 18,100 0 0 0 0 0.00% 0
24.04.15 18,100 0 0 0 0 0.00% 0
24.04.12 18,100 0 0 0 0 0.00% 0
24.04.11 18,100 0 0 0 0 0.00% 0
24.04.09 18,100 0 0 0 0 0.00% 0
24.04.08 18,100 0 0 0 0 0.00% 0
24.04.05 18,100 0 0 0 0 0.00% 0
24.04.04 18,100 0 0 0 0 0.00% 0
24.04.03 18,100 0 0 0 0 0.00% 0
24.04.02 18,100 0 0 0 0 0.00% 0
24.04.01 18,100 0 0 0 0 0.00% 0
23.01.20 18,100 0 0 0 0 0.00% 0
23.01.19 18,100 0 0 0 0 0.00% 0
23.01.18 18,100 0 0 0 0 0.00% 0
23.01.17 18,100 0 0 0 0 0.00% 0
23.01.16 18,100 0 0 0 0 0.00% 0
23.01.13 18,100 0 0 0 0 0.00% 0
23.01.12 18,100 0 0 0 0 0.00% 0
23.01.11 18,100 0 0 0 0 0.00% 0
23.01.10 18,100 0 0 0 0 0.00% 0
23.01.09 18,100 0 0 0 0 0.00% 0
23.01.06 18,100 0 0 0 0 0.00% 0
23.01.05 18,100 0 0 0 0 0.00% 0
23.01.04 18,100 0 0 0 0 0.00% 0
23.01.03 18,100 0 0 0 0 0.00% 0
23.01.02 18,100 0 0 0 0 0.00% 0
22.12.29 18,100 0 0 0 0 0.00% 0
22.12.28 18,100 0 0 0 0 0.00% 0
22.12.27 18,100 0 0 0 0 0.00% 0
22.12.26 18,100 0 0 0 0 0.00% 0
22.12.23 18,100 0 0 0 0 0.00% 0
22.12.22 18,100 0 0 0 0 0.00% 0
22.12.21 18,100 0 0 0 0 0.00% 0
22.12.20 18,100 0 0 0 0 0.00% 0
22.12.19 18,100 0 0 0 0 0.00% 0
22.12.16 18,100 0 0 0 0 0.00% 0
22.12.15 18,100 0 0 0 0 0.00% 0
22.12.14 18,100 0 0 0 0 0.00% 0
22.12.13 18,100 0 0 0 0 0.00% 0
22.12.12 18,100 0 0 0 0 0.00% 0
22.12.09 18,100 0 0 0 0 0.00% 0
22.12.08 18,100 0 0 0 0 0.00% 0
22.12.07 18,100 0 0 0 0 0.00% 0
22.12.06 18,100 0 0 0 0 0.00% 0
22.12.05 18,100 0 0 0 0 0.00% 0
22.12.02 18,100 0 0 0 0 0.00% 0
22.12.01 18,100 0 0 0 0 0.00% 0
22.11.30 18,100 0 0 0 0 0.00% 0
22.11.29 18,100 0 0 0 0 0.00% 0
22.11.28 18,100 0 0 0 0 0.00% 0
22.11.25 18,100 0 0 0 0 0.00% 0
22.11.24 18,100 0 0 0 0 0.00% 0
22.11.23 18,100 0 0 0 0 0.00% 0
22.11.22 18,100 0 0 0 0 0.00% 0
22.11.21 18,100 0 0 0 0 0.00% 0
22.11.18 18,100 0 0 0 0 0.00% 0
22.11.17 18,100 0 0 0 0 0.00% 0
22.11.16 18,100 0 0 0 0 0.00% 0
22.11.15 18,100 0 0 0 0 0.00% 0
22.11.14 18,100 0 0 0 0 0.00% 0
22.11.11 18,100 0 0 0 0 0.00% 0
22.11.10 18,100 0 0 0 0 0.00% 0
22.11.09 18,100 0 0 0 0 0.00% 0
22.11.08 18,100 0 0 0 0 0.00% 0
22.11.07 18,100 0 0 0 0 0.00% 0
22.11.04 18,100 0 0 0 0 0.00% 0
22.11.03 18,100 0 0 0 0 0.00% 0
22.11.02 18,100 0 0 0 0 0.00% 0
22.11.01 18,100 0 0 0 0 0.00% 0
22.10.31 18,100 0 0 0 0 0.00% 0
22.10.28 18,100 0 0 0 0 0.00% 0
22.10.27 18,100 0 0 0 0 0.00% 0
22.10.26 18,100 0 0 0 0 0.00% 0
22.10.25 18,100 0 0 0 0 0.00% 0
22.10.24 18,100 0 0 0 0 0.00% 0
22.10.21 18,100 0 0 0 0 0.00% 0
22.10.20 18,100 0 0 0 0 0.00% 0
22.10.19 18,100 0 0 0 0 0.00% 0
22.10.18 18,100 0 0 0 0 0.00% 0
22.10.17 18,100 0 0 0 0 0.00% 0
22.10.14 18,100 0 0 0 0 0.00% 0
22.10.13 18,100 0 0 0 0 0.00% 0
22.10.12 18,100 0 0 0 0 0.00% 0
22.10.11 18,100 0 0 0 0 0.00% 0
22.10.07 18,100 0 0 0 0 0.00% 0
22.10.06 18,100 0 0 0 0 0.00% 0
22.10.05 18,100 0 0 0 0 0.00% 0
22.10.04 18,100 0 0 0 0 0.00% 0
22.09.30 18,100 0 0 0 0 0.00% 0
22.09.29 18,100 0 0 0 0 0.00% 0
22.09.28 18,100 0 0 0 0 0.00% 0
22.09.27 18,100 0 0 0 0 0.00% 0
22.09.26 18,100 0 0 0 0 0.00% 0
22.09.23 18,100 0 0 0 0 0.00% 0
22.09.22 18,100 0 0 0 0 0.00% 0
22.09.21 18,100 0 0 0 0 0.00% 0
22.09.20 18,100 0 0 0 0 0.00% 0
22.09.19 18,100 0 0 0 0 0.00% 0
22.09.16 18,100 0 0 0 0 0.00% 0
22.09.15 18,100 0 0 0 0 0.00% 0
22.09.14 18,100 0 0 0 0 0.00% 0
22.09.13 18,100 0 0 0 0 0.00% 0
22.09.08 18,100 0 0 0 0 0.00% 0
22.09.07 18,100 0 0 0 0 0.00% 0
22.09.06 18,100 0 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:19 더보기 >