매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	16,740	950	47,052	-1,906	147,737	1.74%	8,359,013
24.11.11	16,970	230	16,129	-4,906	149,643	1.76%	8,357,107
24.11.08	17,140	170	19,004	7,043	154,549	1.82%	8,352,201
24.11.07	17,800	660	69,458	-1,899	147,506	1.73%	8,359,244
24.11.06	18,300	500	24,260	-701	149,405	1.76%	8,357,345
24.11.05	18,410	110	9,311	-659	150,106	1.76%	8,356,644
24.11.04	18,400	10	12,737	-1,765	150,765	1.77%	8,355,985
24.11.01	18,550	150	26,470	-2,044	152,530	1.79%	8,354,220
24.10.31	18,440	110	6,227	-247	154,574	1.82%	8,352,176
24.10.30	18,690	250	4,865	-1,271	154,821	1.82%	8,351,929
24.10.29	18,450	240	8,314	156,092	156,092	1.83%	8,350,658
24.10.28	18,280	170	641	0	0	0.00%	0
24.10.25	18,310	30	9,107	0	0	0.00%	0
24.10.24	18,780	470	12,651	0	0	0.00%	0
24.10.23	18,680	100	6,000	0	0	0.00%	0
24.10.22	18,590	90	3,664	0	0	0.00%	0
24.10.21	18,800	210	4,569	0	0	0.00%	0
24.10.18	19,200	400	10,270	0	0	0.00%	0
24.10.17	18,900	300	24,567	0	0	0.00%	0
24.10.16	19,200	300	11,934	0	0	0.00%	0
24.10.15	19,420	220	10,430	0	0	0.00%	0
24.10.14	19,230	190	5,253	0	0	0.00%	0
24.10.11	19,500	270	3,508	0	0	0.00%	0
24.10.10	19,880	380	13,071	0	0	0.00%	0
24.10.08	19,890	10	5,994	0	0	0.00%	0
24.10.07	19,400	490	20,930	0	0	0.00%	0
24.10.04	19,450	50	16,338	0	0	0.00%	0
24.10.02	19,450	0	6,463	0	0	0.00%	0
24.09.30	19,700	250	10,776	0	0	0.00%	0
24.09.27	19,850	150	7,229	0	0	0.00%	0
24.09.26	19,850	0	16,842	0	0	0.00%	0
24.09.25	19,350	500	50,206	0	0	0.00%	0
24.09.24	18,920	430	15,427	0	0	0.00%	0
24.09.23	18,790	130	6,085	0	0	0.00%	0
24.09.20	18,790	0	23,967	0	0	0.00%	0
24.09.19	18,930	140	9,519	0	0	0.00%	0
24.09.13	18,750	180	15,972	0	0	0.00%	0
24.09.12	18,590	160	23,927	0	0	0.00%	0
24.09.11	17,810	780	14,764	0	0	0.00%	0
24.09.10	17,900	90	6,101	0	0	0.00%	0
24.09.09	17,900	0	13,311	0	0	0.00%	0
24.09.06	18,040	140	16,162	0	0	0.00%	0
24.09.05	18,020	20	3,630	0	0	0.00%	0
24.09.04	18,380	360	9,106	0	0	0.00%	0
24.09.03	18,500	120	8,464	0	0	0.00%	0
24.09.02	18,770	270	5,177	0	0	0.00%	0
24.08.30	18,720	50	8,914	0	0	0.00%	0
24.08.29	18,150	570	39,852	0	0	0.00%	0
24.08.28	18,370	220	14,628	0	0	0.00%	0
24.08.27	18,370	0	23,331	0	0	0.00%	0
24.08.26	17,580	790	40,561	0	0	0.00%	0
24.08.23	17,600	20	19,510	0	0	0.00%	0
24.08.22	17,700	100	3,857	0	0	0.00%	0
24.08.21	17,900	200	3,440	0	0	0.00%	0
24.08.20	17,610	290	8,426	0	0	0.00%	0
24.08.19	17,780	170	5,397	0	0	0.00%	0
24.08.16	17,830	50	6,410	0	0	0.00%	0
24.08.14	17,930	100	11,679	0	0	0.00%	0
24.08.13	18,190	260	25,693	0	0	0.00%	0
24.08.12	17,350	840	47,903	0	0	0.00%	0
24.08.09	16,970	380	26,969	0	0	0.00%	0
24.08.08	16,230	740	25,433	0	0	0.00%	0
24.08.07	15,310	920	21,351	0	0	0.00%	0
24.08.06	14,560	750	33,434	0	0	0.00%	0
24.08.05	16,000	1,440	23,393	0	0	0.00%	0
24.08.02	16,470	470	9,161	0	0	0.00%	0
24.08.01	16,200	270	8,111	0	0	0.00%	0
24.07.31	15,700	500	20,299	0	0	0.00%	0
24.07.30	16,100	400	10,741	0	0	0.00%	0
24.07.29	16,150	50	8,657	0	0	0.00%	0
24.07.26	15,810	340	10,463	0	0	0.00%	0
24.07.25	16,010	200	5,415	0	0	0.00%	0
24.07.24	16,020	10	8,384	0	0	0.00%	0
24.07.23	16,300	280	7,459	0	0	0.00%	0
24.07.22	16,730	430	11,748	0	0	0.00%	0
24.07.19	16,770	40	4,966	0	0	0.00%	0
24.07.18	16,770	0	4,705	0	0	0.00%	0
24.07.17	17,000	230	7,473	0	0	0.00%	0
24.07.16	17,170	170	6,705	0	0	0.00%	0
24.07.15	17,080	90	4,282	0	0	0.00%	0
24.07.12	17,000	80	6,035	0	0	0.00%	0
24.07.11	17,020	20	6,014	0	0	0.00%	0
24.07.10	17,060	40	5,822	0	0	0.00%	0
24.07.09	17,050	10	7,023	0	0	0.00%	0
24.07.08	17,340	290	10,091	0	0	0.00%	0
24.07.05	16,560	780	16,439	0	0	0.00%	0
24.07.04	16,440	120	4,533	0	0	0.00%	0
24.07.03	16,600	160	10,487	0	0	0.00%	0
24.07.02	17,080	480	15,386	0	0	0.00%	0
24.07.01	17,090	10	4,286	0	0	0.00%	0
24.06.28	17,090	0	3,980	0	0	0.00%	0
24.06.27	17,390	300	7,504	0	0	0.00%	0
24.06.26	17,430	40	3,942	0	0	0.00%	0
24.06.25	17,150	280	11,540	0	0	0.00%	0
24.06.24	17,320	170	9,336	0	0	0.00%	0
24.06.21	17,320	0	14,270	0	0	0.00%	0
24.06.20	17,080	240	15,885	0	0	0.00%	0
24.06.19	16,110	970	25,574	0	0	0.00%	0
24.06.18	16,620	510	11,920	0	0	0.00%	0
24.06.17	16,820	200	4,605	0	0	0.00%	0
24.06.14	17,060	240	6,251	0	0	0.00%	0
24.06.13	17,020	40	7,111	0	0	0.00%	0
24.06.12	17,480	460	11,355	0	0	0.00%	0
24.06.11	16,830	650	17,776	0	0	0.00%	0
24.06.10	16,450	380	7,219	0	0	0.00%	0
24.06.07	16,470	20	5,787	0	0	0.00%	0
24.06.05	16,790	320	13,997	0	0	0.00%	0
24.06.04	16,830	40	7,451	0	0	0.00%	0
24.06.03	16,670	160	15,162	0	0	0.00%	0
24.05.31	17,270	600	11,956	0	0	0.00%	0
24.05.30	17,020	250	13,045	0	0	0.00%	0
24.05.29	17,110	90	8,021	0	0	0.00%	0
24.05.28	17,320	210	11,434	0	0	0.00%	0
24.05.27	17,850	530	38,303	0	0	0.00%	0
24.05.24	18,170	320	3,632	0	0	0.00%	0
24.05.23	17,800	370	13,560	0	0	0.00%	0
24.05.22	17,740	60	6,142	0	0	0.00%	0
24.05.21	18,040	300	14,549	0	0	0.00%	0
24.05.20	18,250	210	11,320	0	0	0.00%	0
24.05.17	18,480	230	9,863	0	0	0.00%	0
24.05.16	18,440	40	13,996	0	0	0.00%	0
24.05.14	18,380	60	7,958	0	0	0.00%	0
24.05.13	18,890	510	13,682	0	0	0.00%	0
24.05.10	19,000	110	15,790	0	0	0.00%	0
24.05.09	19,140	140	24,507	0	0	0.00%	0
24.05.08	19,310	170	8,188	0	0	0.00%	0
24.05.07	19,220	90	9,484	0	0	0.00%	0
24.05.03	19,320	100	8,222	0	0	0.00%	0
24.05.02	19,730	410	7,334	0	0	0.00%	0
24.04.30	19,650	80	9,145	0	0	0.00%	0
24.04.29	19,530	120	8,862	0	0	0.00%	0
24.04.26	19,530	0	17,923	0	0	0.00%	0
24.04.25	20,000	470	28,032	0	0	0.00%	0
24.04.24	19,100	900	94,937	0	0	0.00%	0
24.04.23	19,220	120	13,445	0	0	0.00%	0
24.04.22	19,200	20	11,870	0	0	0.00%	0
24.04.19	19,680	480	32,194	0	0	0.00%	0
24.04.18	19,670	10	9,399	0	0	0.00%	0
24.04.17	19,450	220	12,977	0	0	0.00%	0
24.04.16	19,980	530	27,333	0	0	0.00%	0
24.04.15	20,400	420	23,021	0	0	0.00%	0
24.04.12	20,400	0	14,931	0	0	0.00%	0
24.04.11	20,600	200	17,137	0	0	0.00%	0
24.04.09	20,100	500	28,046	0	0	0.00%	0
24.04.08	20,750	650	35,247	0	0	0.00%	0
24.04.05	20,750	0	35,043	0	0	0.00%	0
24.04.04	21,200	450	48,876	0	0	0.00%	0
24.04.03	18,710	2,490	150,808	0	0	0.00%	0
24.04.02	19,230	520	25,940	0	0	0.00%	0
24.04.01	19,420	190	19,664	0	0	0.00%	0
24.03.29	19,160	260	29,996	0	0	0.00%	0
24.03.28	19,380	220	15,047	0	0	0.00%	0
24.03.27	18,850	530	29,526	0	0	0.00%	0
24.03.26	19,360	510	37,700	0	0	0.00%	0
24.03.25	19,200	160	21,144	0	0	0.00%	0
24.03.22	19,180	20	28,533	0	0	0.00%	0
24.03.21	19,000	180	33,146	0	0	0.00%	0
24.03.20	19,100	100	14,690	0	0	0.00%	0
24.03.19	19,580	480	17,148	0	0	0.00%	0
24.03.18	19,740	160	13,154	0	0	0.00%	0
24.03.15	20,050	310	31,124	0	0	0.00%	0
24.03.14	19,140	910	86,451	0	0	0.00%	0
24.03.13	18,840	300	19,377	0	0	0.00%	0
24.03.12	18,400	440	21,474	0	0	0.00%	0
24.03.11	18,750	350	42,111	0	0	0.00%	0
24.03.08	18,610	140	18,776	0	0	0.00%	0
24.03.07	18,220	390	33,320	0	0	0.00%	0
24.03.06	17,570	650	28,470	0	0	0.00%	0
24.03.05	18,670	1,100	45,204	0	0	0.00%	0
24.03.04	18,500	170	24,477	0	0	0.00%	0
24.02.29	18,630	130	39,092	0	0	0.00%	0
24.02.28	17,900	730	60,181	0	0	0.00%	0
24.02.27	18,180	280	21,384	0	0	0.00%	0
24.02.26	17,840	340	36,983	0	0	0.00%	0
24.02.23	17,540	300	29,398	0	0	0.00%	0
24.02.22	16,900	640	63,355	0	0	0.00%	0
24.02.21	16,200	700	25,045	0	0	0.00%	0
24.02.20	16,320	120	21,014	0	0	0.00%	0
24.02.19	16,550	230	21,179	0	0	0.00%	0
24.02.16	16,790	240	34,006	0	0	0.00%	0
24.02.15	17,020	230	22,909	0	0	0.00%	0
24.02.14	16,450	570	65,805	0	0	0.00%	0
24.02.13	15,550	900	74,384	0	0	0.00%	0
24.02.08	15,350	200	33,605	0	0	0.00%	0
24.02.07	15,620	270	20,705	0	0	0.00%	0
24.02.06	15,250	370	25,357	0	0	0.00%	0
24.02.05	15,390	140	15,880	0	0	0.00%	0
24.02.02	15,040	350	16,160	0	0	0.00%	0
24.02.01	14,700	340	25,010	0	0	0.00%	0
24.01.31	14,700	0	16,539	0	0	0.00%	0
24.01.30	14,850	150	12,968	0	0	0.00%	0
24.01.29	15,190	340	19,785	0	0	0.00%	0
24.01.26	15,110	80	7,831	0	0	0.00%	0
24.01.25	15,400	290	10,512	0	0	0.00%	0
24.01.24	15,250	150	16,137	0	0	0.00%	0
24.01.23	15,150	100	18,279	0	0	0.00%	0
24.01.22	15,340	190	14,513	0	0	0.00%	0
24.01.19	15,600	260	26,648	0	0	0.00%	0
24.01.18	15,650	50	14,546	0	0	0.00%	0
24.01.17	15,830	180	24,767	0	0	0.00%	0
24.01.16	15,830	0	5,978	0	0	0.00%	0
24.01.15	15,920	90	40,218	0	0	0.00%	0
24.01.12	16,100	180	59,030	0	0	0.00%	0
24.01.11	16,600	500	43,976	0	0	0.00%	0
24.01.10	16,100	500	44,779	0	0	0.00%	0
24.01.09	15,360	740	41,158	0	0	0.00%	0
24.01.08	15,500	140	21,981	0	0	0.00%	0
24.01.05	15,800	300	32,310	0	0	0.00%	0
24.01.04	14,700	1,100	46,443	0	0	0.00%	0
24.01.03	14,310	390	43,879	0	0	0.00%	0
24.01.02	14,480	170	17,569	0	0	0.00%	0
23.12.28	14,480	0	14,391	0	0	0.00%	0
23.12.27	14,270	210	28,103	0	0	0.00%	0
23.12.26	14,710	440	23,800	0	0	0.00%	0
23.12.22	14,720	10	14,154	0	0	0.00%	0
23.12.21	14,870	150	7,350	0	0	0.00%	0
23.12.20	14,880	10	15,671	0	0	0.00%	0
23.12.19	14,780	100	12,112	0	0	0.00%	0
23.12.18	14,900	120	10,681	0	0	0.00%	0
23.12.15	15,400	500	18,532	0	0	0.00%	0
23.12.14	15,580	180	11,936	0	0	0.00%	0
23.12.13	15,780	200	20,633	0	0	0.00%	0
23.12.12	15,700	80	15,949	0	0	0.00%	0
23.12.11	15,830	130	7,547	0	0	0.00%	0
23.12.08	15,150	680	27,485	0	0	0.00%	0
23.12.07	15,200	50	19,456	0	0	0.00%	0
23.12.06	15,280	80	4,959	0	0	0.00%	0
23.12.05	15,250	30	6,242	0	0	0.00%	0
23.12.04	15,590	340	10,651	0	0	0.00%	0
23.12.01	15,600	10	11,209	0	0	0.00%	0
23.11.30	15,940	340	10,880	0	0	0.00%	0
23.11.29	15,690	250	7,553	0	0	0.00%	0
23.11.28	15,820	130	13,438	0	0	0.00%	0
23.11.27	15,550	270	11,820	0	0	0.00%	0
23.11.24	15,600	50	15,870	0	0	0.00%	0
23.11.23	15,760	160	12,859	0	0	0.00%	0
23.11.22	16,070	310	14,475	0	0	0.00%	0
23.11.21	15,360	710	27,015	0	0	0.00%	0
23.11.20	15,090	270	18,365	0	0	0.00%	0
23.11.17	15,100	10	17,283	0	0	0.00%	0
23.11.16	15,090	0	2,672	0	0	0.00%	0
23.11.15	14,650	440	15,457	0	0	0.00%	0
23.11.14	14,200	450	20,321	0	0	0.00%	0
23.11.13	14,370	170	12,279	0	0	0.00%	0
23.11.10	14,790	420	29,060	0	0	0.00%	0
23.11.09	15,090	300	13,491	0	0	0.00%	0
23.11.08	15,500	410	26,836	0	0	0.00%	0
23.11.07	15,880	380	24,212	0	0	0.00%	0
23.11.06	15,480	400	28,776	0	0	0.00%	0
23.11.03	15,480	0	45,319	0	0	0.00%	0
23.11.02	14,650	830	29,320	0	0	0.00%	0
23.11.01	15,450	800	19,517	0	0	0.00%	0
23.10.31	16,000	550	23,530	0	0	0.00%	0
23.10.30	16,000	0	27,004	0	0	0.00%	0
23.10.27	15,550	450	18,678	0	0	0.00%	0
23.10.26	15,730	180	15,701	0	0	0.00%	0
23.10.25	15,470	260	11,066	0	0	0.00%	0
23.10.24	15,120	350	30,117	0	0	0.00%	0
23.10.23	15,850	730	13,410	0	0	0.00%	0
23.10.20	16,500	650	46,460	0	0	0.00%	0
23.10.19	17,100	600	21,808	0	0	0.00%	0
23.10.18	17,190	90	19,664	0	0	0.00%	0
23.10.17	17,200	10	6,504	0	0	0.00%	0
23.10.16	17,530	330	9,526	0	0	0.00%	0
23.10.13	17,630	100	6,968	0	0	0.00%	0
23.10.12	17,110	520	22,500	0	0	0.00%	0
23.10.11	17,430	320	12,968	0	0	0.00%	0
23.10.10	17,900	470	23,754	0	0	0.00%	0
23.10.06	17,590	310	20,084	0	0	0.00%	0
23.10.05	17,840	250	16,479	0	0	0.00%	0
23.10.04	18,600	760	26,791	0	0	0.00%	0
23.09.27	17,880	720	20,578	0	0	0.00%	0
23.09.26	18,130	250	16,553	0	0	0.00%	0
23.09.25	18,500	370	17,307	0	0	0.00%	0
23.09.22	18,440	60	10,332	0	0	0.00%	0
23.09.21	18,680	240	16,064	0	0	0.00%	0
23.09.20	18,310	370	25,723	0	0	0.00%	0
23.09.19	18,730	420	28,386	0	0	0.00%	0
23.09.18	19,470	740	47,803	0	0	0.00%	0
23.09.15	18,970	500	34,545	0	0	0.00%	0
23.09.14	18,750	220	14,090	0	0	0.00%	0
23.09.13	18,960	210	37,184	0	0	0.00%	0
23.09.12	19,350	390	41,598	0	0	0.00%	0
23.09.11	19,560	210	35,233	0	0	0.00%	0
23.09.08	19,350	210	89,639	0	0	0.00%	0
23.09.07	19,670	320	47,993	0	0	0.00%	0
23.09.06	19,970	300	97,367	0	0	0.00%	0
23.09.05	18,300	1,670	163,192	0	0	0.00%	0
23.09.04	17,640	660	111,695	0	0	0.00%	0
23.09.01	17,420	220	37,283	0	0	0.00%	0
23.08.31	17,200	220	45,062	0	0	0.00%	0
23.08.30	17,150	50	23,169	0	0	0.00%	0
23.08.29	17,310	160	51,496	0	0	0.00%	0
23.08.28	17,660	350	36,592	0	0	0.00%	0
23.08.25	17,200	460	59,423	0	0	0.00%	0
23.08.24	17,000	200	46,472	0	0	0.00%	0
23.08.23	16,260	740	54,730	0	0	0.00%	0
23.08.22	16,600	340	211,134	0	0	0.00%	0
23.08.21	15,780	820	36,942	0	0	0.00%	0
23.08.18	15,600	180	21,385	0	0	0.00%	0
23.08.17	15,130	470	24,005	0	0	0.00%	0
23.08.16	15,280	150	40,360	0	0	0.00%	0
23.08.14	15,910	630	28,207	0	0	0.00%	0
23.08.11	15,820	90	16,983	0	0	0.00%	0
23.08.10	15,830	10	25,497	0	0	0.00%	0
23.08.09	15,580	250	18,165	0	0	0.00%	0
23.08.08	15,900	320	47,159	0	0	0.00%	0
23.08.07	16,050	150	56,407	0	0	0.00%	0
23.08.04	16,750	700	77,576	0	0	0.00%	0
23.08.03	16,790	40	45,474	0	0	0.00%	0
23.08.02	17,600	810	43,364	0	0	0.00%	0
23.08.01	18,000	400	31,911	0	0	0.00%	0
23.07.31	17,690	310	36,118	0	0	0.00%	0
23.07.28	16,950	740	39,653	0	0	0.00%	0
23.07.27	16,950	0	57,264	0	0	0.00%	0
23.07.26	17,730	670	42,246	0	0	0.00%	0
23.07.25	17,120	610	56,279	0	0	0.00%	0
23.07.24	17,120	0	33,772	0	0	0.00%	0
23.07.21	17,350	230	70,838	0	0	0.00%	0
23.07.20	15,700	1,650	150,048	0	0	0.00%	0
23.07.19	14,970	730	137,600	0	0	0.00%	0
23.07.18	14,800	170	104,619	0	0	0.00%	0
23.07.17	14,630	170	43,222	0	0	0.00%	0
23.07.14	14,600	30	36,224	0	0	0.00%	0
23.07.13	14,880	280	87,991	0	0	0.00%	0
23.07.12	14,500	380	43,427	0	0	0.00%	0
23.07.11	14,160	340	40,989	0	0	0.00%	0
23.07.10	14,180	20	24,285	0	0	0.00%	0
23.07.07	14,260	80	35,241	0	0	0.00%	0
23.07.06	14,400	140	37,725	0	0	0.00%	0
23.07.05	14,340	60	31,756	0	0	0.00%	0
23.07.04	14,600	260	51,114	0	0	0.00%	0
23.07.03	14,800	200	57,691	0	0	0.00%	0
23.06.30	14,860	60	91,027	0	0	0.00%	0
23.06.29	15,060	200	56,369	0	0	0.00%	0
23.06.28	15,800	740	112,470	0	0	0.00%	0
23.06.27	15,950	150	60,471	0	0	0.00%	0
23.06.26	16,160	210	72,249	0	0	0.00%	0
23.06.23	15,570	590	126,377	0	0	0.00%	0
23.06.22	14,300	1,270	192,623	0	0	0.00%	0
23.06.21	13,710	590	88,170	0	0	0.00%	0
23.06.20	13,800	90	109,676	0	0	0.00%	0
23.06.19	13,900	100	47,655	0	0	0.00%	0
23.06.16	13,780	120	68,738	0	0	0.00%	0
23.06.15	13,520	260	43,578	0	0	0.00%	0
23.06.14	14,100	580	92,120	0	0	0.00%	0
23.06.13	13,230	870	107,344	0	0	0.00%	0
23.06.12	13,300	70	37,527	0	0	0.00%	0
23.06.09	12,860	440	64,239	0	0	0.00%	0
23.06.08	12,600	260	60,687	0	0	0.00%	0
23.06.07	12,770	170	57,330	0	0	0.00%	0
23.06.05	12,800	30	45,274	0	0	0.00%	0
23.06.02	11,890	910	141,891	0	0	0.00%	0
23.06.01	11,900	10	43,193	0	0	0.00%	0
23.05.31	11,990	90	21,676	0	0	0.00%	0
23.05.30	12,060	70	37,929	0	0	0.00%	0
23.05.26	12,040	20	29,886	0	0	0.00%	0
23.05.25	12,260	220	30,986	0	0	0.00%	0
23.05.24	12,260	0	29,828	0	0	0.00%	0
23.05.23	12,240	20	35,959	0	0	0.00%	0
23.05.22	11,700	540	71,473	0	0	0.00%	0
23.05.19	11,870	170	45,087	0	0	0.00%	0
23.05.18	11,400	470	64,913	0	0	0.00%	0
23.05.17	11,620	220	54,944	0	0	0.00%	0
23.05.16	11,780	160	31,383	0	0	0.00%	0
23.05.15	11,930	150	24,230	0	0	0.00%	0
23.05.12	12,050	120	21,521	0	0	0.00%	0
23.05.11	12,280	230	23,135	0	0	0.00%	0
23.05.10	12,420	140	18,555	0	0	0.00%	0
23.05.09	12,630	210	28,998	0	0	0.00%	0
23.05.08	12,600	30	16,771	0	0	0.00%	0
23.05.04	12,200	400	43,232	0	0	0.00%	0
23.05.03	12,760	560	59,179	0	0	0.00%	0
23.05.02	13,140	380	34,743	0	0	0.00%	0
23.04.28	13,140	0	23,520	0	0	0.00%	0
23.04.27	12,930	210	29,016	0	0	0.00%	0
23.04.26	12,960	30	30,893	0	0	0.00%	0
23.04.25	13,330	370	37,362	0	0	0.00%	0
23.04.24	13,540	210	44,864	0	0	0.00%	0
23.04.21	13,560	60	54,219	0	0	0.00%	0
23.04.20	12,850	570	96,384	0	0	0.00%	0
23.04.19	14,090	1,240	241,404	0	0	0.00%	0
23.04.18	14,560	470	109,498	0	0	0.00%	0
23.04.17	13,650	910	125,058	0	0	0.00%	0
23.04.14	13,690	90	38,780	0	0	0.00%	0
23.04.13	13,690	0	76,849	0	0	0.00%	0
23.04.12	12,710	970	115,026	0	0	0.00%	0
23.04.11	12,680	30	101,081	0	0	0.00%	0
23.04.10	12,000	680	157,470	0	0	0.00%	0
23.04.07	11,420	580	111,480	0	0	0.00%	0
23.04.06	11,350	70	120,909	0	0	0.00%	0
23.04.05	11,610	260	258,318	0	0	0.00%	0
23.04.04	10,120	1,490	532,190	0	0	0.00%	0
23.04.03	9,980	140	94,956	0	0	0.00%	0
23.03.31	9,250	730	204,014	0	0	0.00%	0
23.03.30	9,690	440	147,151	0	0	0.00%	0
23.03.29	8,500	1,190	348,351	0	0	0.00%	0
23.03.28	7,680	820	133,459	0	0	0.00%	0
23.03.27	7,490	190	108,194	0	0	0.00%	0
23.03.24	7,800	310	133,347	0	0	0.00%	0
23.03.23	7,700	100	151,636	0	0	0.00%	0
23.03.22	7,280	420	159,471	0	0	0.00%	0
23.03.21	6,990	290	243,335	0	0	0.00%	0
23.03.20	6,680	310	91,306	0	0	0.00%	0
23.03.17	6,750	70	51,065	0	0	0.00%	0
23.03.16	7,030	280	67,083	0	0	0.00%	0
23.03.15	6,760	270	198,329	0	0	0.00%	0
23.03.14	6,770	10	123,500	0	0	0.00%	0
23.03.13	6,710	60	144,432	0	0	0.00%	0
23.03.10	6,390	110	81,022	0	0	0.00%	0
23.03.09	6,370	20	37,938	0	0	0.00%	0
23.03.08	6,010	360	91,493	0	0	0.00%	0
23.03.07	6,070	60	31,778	0	0	0.00%	0
23.03.06	6,220	150	37,688	0	0	0.00%	0
23.03.03	6,220	0	18,405	0	0	0.00%	0
23.03.02	6,220	0	23,834	0	0	0.00%	0
23.02.28	6,290	70	28,790	0	0	0.00%	0
23.02.27	6,270	20	33,980	0	0	0.00%	0
23.02.24	6,410	150	27,353	0	0	0.00%	0
23.02.23	6,430	20	25,375	0	0	0.00%	0
23.02.22	6,610	180	57,069	0	0	0.00%	0
23.02.21	6,680	70	38,624	0	0	0.00%	0
23.02.20	6,610	70	72,437	0	0	0.00%	0
23.02.17	6,490	120	54,912	0	0	0.00%	0
23.02.16	6,820	330	141,111	0	0	0.00%	0
23.02.15	6,640	180	149,452	0	0	0.00%	0
23.02.14	6,810	170	83,499	0	0	0.00%	0
23.02.13	6,780	30	96,853	0	0	0.00%	0
23.02.10	6,870	90	112,105	0	0	0.00%	0
23.02.09	7,180	310	291,578	0	0	0.00%	0
23.02.08	7,420	240	389,881	0	0	0.00%	0
23.02.06	6,100	1,830	1,439,008	0	0	0.00%	0
23.02.03	6,070	30	33,720	0	0	0.00%	0
23.02.02	5,800	270	47,320	0	0	0.00%	0
23.02.01	5,660	140	30,057	0	0	0.00%	0
23.01.31	5,570	90	11,131	0	0	0.00%	0
23.01.30	5,650	80	12,288	0	0	0.00%	0
23.01.27	5,750	70	16,186	0	0	0.00%	0
23.01.25	5,470	130	19,434	0	0	0.00%	0
23.01.20	5,470	0	22,876	0	0	0.00%	0
23.01.19	5,470	100	12,149	0	0	0.00%	0
23.01.18	5,570	40	13,800	0	0	0.00%	0
23.01.17	5,610	90	9,724	0	0	0.00%	0
23.01.16	5,700	90	14,189	0	0	0.00%	0
23.01.13	5,790	0	11,734	0	0	0.00%	0
23.01.12	5,790	10	5,787	0	0	0.00%	0
23.01.11	5,800	80	14,201	0	0	0.00%	0
23.01.10	5,720	30	10,709	0	0	0.00%	0
23.01.09	5,690	150	28,074	0	0	0.00%	0
23.01.06	5,540	190	7,725	0	0	0.00%	0
23.01.05	5,350	40	9,510	0	0	0.00%	0
23.01.04	5,390	0	19,829	0	0	0.00%	0
23.01.03	5,390	210	89,858	0	0	0.00%	0
23.01.02	5,180	50	44,941	0	0	0.00%	0
22.12.29	5,230	750	113,376	0	0	0.00%	0
22.12.28	5,980	280	47,814	0	0	0.00%	0
22.12.27	6,260	10	378,807	0	0	0.00%	0
22.12.26	6,250	130	66,302	0	0	0.00%	0
22.12.23	6,120	10	9,049	0	0	0.00%	0
22.12.22	6,130	10	7,781	0	0	0.00%	0
22.12.21	6,140	10	14,301	0	0	0.00%	0
22.12.20	6,130	70	20,125	0	0	0.00%	0
22.12.19	6,200	70	28,923	0	0	0.00%	0
22.12.16	6,130	0	17,112	0	0	0.00%	0
22.12.15	6,130	10	17,949	0	0	0.00%	0
22.12.14	6,140	0	9,379	0	0	0.00%	0
22.12.13	6,140	20	15,621	0	0	0.00%	0
22.12.12	6,160	70	11,132	0	0	0.00%	0
22.12.09	6,090	70	10,632	0	0	0.00%	0
22.12.08	6,020	80	16,782	0	0	0.00%	0
22.12.07	6,100	60	19,292	0	0	0.00%	0
22.12.06	6,160	90	12,131	0	0	0.00%	0
22.12.05	6,250	50	6,679	0	0	0.00%	0
22.12.02	6,200	50	19,359	0	0	0.00%	0
22.12.01	6,250	50	22,738	0	0	0.00%	0
22.11.30	6,200	210	29,716	0	0	0.00%	0
22.11.29	6,410	60	35,846	0	0	0.00%	0
22.11.28	6,350	220	82,852	0	0	0.00%	0
22.11.25	6,570	70	45,038	0	0	0.00%	0
22.11.24	6,500	460	333,949	0	0	0.00%	0
22.11.23	6,040	330	704,659	0	0	0.00%	0
22.11.22	5,710	70	47,919	0	0	0.00%	0
22.11.21	5,640	60	70,762	0	0	0.00%	0
22.11.18	5,700	0	55,038	0	0	0.00%	0
22.11.17	5,700	30	57,453	0	0	0.00%	0
22.11.16	5,730	100	93,633	0	0	0.00%	0
22.11.15	5,630	0	100,509	0	0	0.00%	0
22.11.14	5,630	380	671,645	0	0	0.00%	0
22.11.11	5,250	10	76,372	0	0	0.00%	0
22.11.10	5,240	40	47,236	0	0	0.00%	0
22.11.09	5,280	70	39,518	0	0	0.00%	0
22.11.08	5,210	180	147,567	0	0	0.00%	0
22.11.07	5,390	140	632,152	0	0	0.00%	0
22.11.04	5,250	40	2,197,608	0	0	0.00%	0
22.11.03	5,210	20	16,761	0	0	0.00%	0
22.11.02	5,190	50	78,903	0	0	0.00%	0
22.11.01	5,240	20	43,044	0	0	0.00%	0
22.10.31	5,260	20	60,380	0	0	0.00%	0
22.10.28	5,280	70	120,325	0	0	0.00%	0
22.10.27	5,210	390	116,596	0	0	0.00%	0
22.10.26	5,600	190	60,788	0	0	0.00%	0
22.10.25	5,790	1,310	537,077	0	0	0.00%	0
22.10.24	7,100	130	24,882	0	0	0.00%	0
22.10.21	7,230	0	4,198	0	0	0.00%	0
22.10.20	7,230	10	3,581	0	0	0.00%	0
22.10.19	7,220	60	5,638	0	0	0.00%	0
22.10.18	7,280	110	20,272	0	0	0.00%	0
22.10.17	7,390	50	12,012	0	0	0.00%	0
22.10.14	7,440	10	21,899	0	0	0.00%	0
22.10.13	7,430	0	7,512	0	0	0.00%	0
22.10.12	7,430	0	18,555	0	0	0.00%	0
22.10.11	7,430	270	22,216	0	0	0.00%	0
22.10.07	7,700	30	8,264	0	0	0.00%	0
22.10.06	7,730	20	2,869	0	0	0.00%	0
22.10.05	7,710	0	4,896	0	0	0.00%	0
22.10.04	7,710	190	15,377	0	0	0.00%	0
22.09.30	7,520	10	18,922	0	0	0.00%	0
22.09.29	7,530	20	6,459	0	0	0.00%	0
22.09.28	7,550	170	17,362	0	0	0.00%	0
22.09.27	7,720	180	11,594	0	0	0.00%	0
22.09.26	7,540	80	17,461	0	0	0.00%	0
22.09.23	7,620	20	1,588	0	0	0.00%	0
22.09.22	7,640	0	13,245	0	0	0.00%	0
22.09.21	7,640	30	3,425	0	0	0.00%	0
22.09.20	7,670	100	4,317	0	0	0.00%	0
22.09.19	7,570	70	8,421	0	0	0.00%	0
22.09.16	7,640	210	16,940	0	0	0.00%	0
22.09.15	7,850	140	59,097	0	0	0.00%	0
22.09.14	7,990	40	857	0	0	0.00%	0
22.09.13	7,950	0	6,714	0	0	0.00%	0
22.09.08	7,950	0	2,939	0	0	0.00%	0
22.09.07	7,950	80	15,458	0	0	0.00%	0
22.09.06	8,030	20	1,178	0	0	0.00%	0