매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	3,300	80	33,707	-324	41,957	0.43%	9,618,043
24.11.28	3,330	30	13,527	-1,832	42,281	0.44%	9,617,719
24.11.27	3,390	60	22,993	4,111	44,113	0.46%	9,615,887
24.11.26	3,390	0	16,346	670	40,002	0.41%	9,619,998
24.11.25	3,390	0	10,181	19	39,332	0.41%	9,620,668
24.11.22	3,400	10	14,200	-1,674	39,313	0.41%	9,620,687
24.11.21	3,400	0	15,268	-3,644	40,987	0.42%	9,619,013
24.11.20	3,465	65	26,099	-8,247	44,631	0.46%	9,615,369
24.11.19	3,600	135	169,693	9,464	52,878	0.55%	9,607,122
24.11.18	3,250	350	153,828	13,620	43,414	0.45%	9,616,586
24.11.15	3,240	10	59,601	29,794	29,794	0.31%	9,630,206
24.11.14	3,350	80	23,285	0	0	0.00%	0
24.11.13	3,550	200	75,210	0	0	0.00%	0
24.11.12	3,700	150	51,930	0	0	0.00%	0
24.11.11	3,620	80	98,612	0	0	0.00%	0
24.11.08	3,575	45	30,361	0	0	0.00%	0
24.11.07	3,650	75	94,625	0	0	0.00%	0
24.11.06	3,415	235	81,497	0	0	0.00%	0
24.11.05	3,400	15	13,074	0	0	0.00%	0
24.11.04	3,405	5	14,243	0	0	0.00%	0
24.11.01	3,510	105	25,771	0	0	0.00%	0
24.10.31	3,525	15	28,989	0	0	0.00%	0
24.10.30	3,525	0	39,836	0	0	0.00%	0
24.10.29	3,490	35	23,160	0	0	0.00%	0
24.10.28	3,460	30	15,903	0	0	0.00%	0
24.10.25	3,490	30	53,615	0	0	0.00%	0
24.10.24	3,500	10	29,838	0	0	0.00%	0
24.10.23	3,465	35	33,209	0	0	0.00%	0
24.10.22	3,595	130	34,816	0	0	0.00%	0
24.10.21	3,550	45	19,678	0	0	0.00%	0
24.10.18	3,515	35	29,066	0	0	0.00%	0
24.10.17	3,600	85	52,388	0	0	0.00%	0
24.10.16	3,670	70	27,648	0	0	0.00%	0
24.10.15	3,750	80	26,518	0	0	0.00%	0
24.10.14	3,720	30	56,017	0	0	0.00%	0
24.10.11	3,810	90	161,671	0	0	0.00%	0
24.10.10	3,905	95	68,070	0	0	0.00%	0
24.10.08	4,030	125	74,870	0	0	0.00%	0
24.10.07	4,040	10	123,780	0	0	0.00%	0
24.10.04	4,070	30	73,226	0	0	0.00%	0
24.10.02	3,945	125	200,906	0	0	0.00%	0
24.09.30	4,030	85	42,082	0	0	0.00%	0
24.09.27	4,150	120	84,785	0	0	0.00%	0
24.09.26	4,030	120	80,595	0	0	0.00%	0
24.09.25	4,025	5	70,689	0	0	0.00%	0
24.09.24	4,065	40	129,855	0	0	0.00%	0
24.09.23	3,930	135	205,944	0	0	0.00%	0
24.09.20	3,965	35	188,903	0	0	0.00%	0
24.09.19	3,800	165	597,432	0	0	0.00%	0
24.09.13	3,800	0	90,505	0	0	0.00%	0
24.09.12	3,665	135	215,052	0	0	0.00%	0
24.09.11	3,720	55	229,495	0	0	0.00%	0
24.09.10	3,795	75	352,460	0	0	0.00%	0
24.09.09	3,865	70	366,919	0	0	0.00%	0
24.09.06	3,660	205	5,551,186	0	0	0.00%	0
24.09.05	3,510	150	42,344	0	0	0.00%	0
24.09.04	3,670	160	35,894	0	0	0.00%	0
24.09.03	3,735	65	17,046	0	0	0.00%	0
24.09.02	3,735	0	56,061	0	0	0.00%	0
24.08.30	3,760	25	30,785	0	0	0.00%	0
24.08.29	3,910	150	281,966	0	0	0.00%	0
24.08.28	3,610	300	41,501	0	0	0.00%	0
24.08.27	3,560	50	7,715	0	0	0.00%	0
24.08.26	3,735	175	47,087	0	0	0.00%	0
24.08.23	3,725	10	14,890	0	0	0.00%	0
24.08.22	3,870	145	18,630	0	0	0.00%	0
24.08.21	3,835	35	43,164	0	0	0.00%	0
24.08.20	3,750	85	37,012	0	0	0.00%	0
24.08.19	3,820	70	22,020	0	0	0.00%	0
24.08.16	3,720	100	39,269	0	0	0.00%	0
24.08.14	3,595	125	51,032	0	0	0.00%	0
24.08.13	3,680	85	24,791	0	0	0.00%	0
24.08.12	3,720	40	46,825	0	0	0.00%	0
24.08.09	3,590	130	18,241	0	0	0.00%	0
24.08.08	3,730	140	31,901	0	0	0.00%	0
24.08.07	3,725	5	32,242	0	0	0.00%	0
24.08.06	3,690	35	51,247	0	0	0.00%	0
24.08.05	4,050	360	71,700	0	0	0.00%	0
24.08.02	4,120	70	29,049	0	0	0.00%	0
24.08.01	4,045	75	44,153	0	0	0.00%	0
24.07.31	4,005	40	19,486	0	0	0.00%	0
24.07.30	4,055	50	30,082	0	0	0.00%	0
24.07.29	4,050	5	12,492	0	0	0.00%	0
24.07.26	4,080	30	37,596	0	0	0.00%	0
24.07.25	4,165	85	40,993	0	0	0.00%	0
24.07.24	4,135	30	42,664	0	0	0.00%	0
24.07.23	4,285	150	64,162	0	0	0.00%	0
24.07.22	4,340	55	54,945	0	0	0.00%	0
24.07.19	4,310	30	29,694	0	0	0.00%	0
24.07.18	4,445	135	77,313	0	0	0.00%	0
24.07.17	4,590	145	126,766	0	0	0.00%	0
24.07.16	4,710	120	59,045	0	0	0.00%	0
24.07.15	4,560	150	67,645	0	0	0.00%	0
24.07.12	4,850	290	289,774	0	0	0.00%	0
24.07.11	5,050	200	225,801	0	0	0.00%	0
24.07.10	5,200	150	319,535	0	0	0.00%	0
24.07.09	4,895	305	289,415	0	0	0.00%	0
24.07.08	4,870	25	126,153	0	0	0.00%	0
24.07.05	4,715	155	143,222	0	0	0.00%	0
24.07.04	4,675	40	104,754	0	0	0.00%	0
24.07.03	4,810	135	786,657	0	0	0.00%	0
24.07.02	4,760	50	243,234	0	0	0.00%	0
24.07.01	4,605	155	112,089	0	0	0.00%	0
24.06.28	4,650	45	90,682	0	0	0.00%	0
24.06.27	4,740	90	212,775	0	0	0.00%	0
24.06.26	4,490	250	1,396,166	0	0	0.00%	0
24.06.25	4,535	45	65,383	0	0	0.00%	0
24.06.24	4,540	5	108,036	0	0	0.00%	0
24.06.21	4,550	10	152,252	0	0	0.00%	0
24.06.20	4,610	60	109,277	0	0	0.00%	0
24.06.19	4,710	100	252,363	0	0	0.00%	0
24.06.18	4,365	345	4,225,214	0	0	0.00%	0
24.06.17	4,620	255	240,930	0	0	0.00%	0
24.06.14	4,675	55	171,390	0	0	0.00%	0
24.06.13	4,805	130	625,905	0	0	0.00%	0
24.06.12	4,405	400	3,658,735	0	0	0.00%	0
24.06.11	4,375	30	49,912	0	0	0.00%	0
24.06.10	4,410	35	51,096	0	0	0.00%	0
24.06.07	4,450	40	54,048	0	0	0.00%	0
24.06.05	4,500	50	43,519	0	0	0.00%	0
24.06.04	4,550	50	40,893	0	0	0.00%	0
24.06.03	4,480	70	55,356	0	0	0.00%	0
24.05.31	4,475	5	96,500	0	0	0.00%	0
24.05.30	4,495	20	80,097	0	0	0.00%	0
24.05.29	4,595	100	73,219	0	0	0.00%	0
24.05.28	4,435	160	697,045	0	0	0.00%	0
24.05.27	4,480	45	85,073	0	0	0.00%	0
24.05.24	4,570	90	53,826	0	0	0.00%	0
24.05.23	4,740	170	91,991	0	0	0.00%	0
24.05.22	4,730	10	99,152	0	0	0.00%	0
24.05.21	4,740	10	219,215	0	0	0.00%	0
24.05.20	4,810	70	76,388	0	0	0.00%	0
24.05.17	4,795	15	87,764	0	0	0.00%	0
24.05.16	4,730	65	84,794	0	0	0.00%	0
24.05.14	4,665	65	101,964	0	0	0.00%	0
24.05.13	5,020	355	278,738	0	0	0.00%	0
24.05.10	5,330	310	365,599	0	0	0.00%	0
24.05.09	5,520	190	311,410	0	0	0.00%	0
24.05.08	5,460	60	1,758,479	0	0	0.00%	0
24.05.07	5,290	170	986,291	0	0	0.00%	0
24.05.03	5,540	250	437,401	0	0	0.00%	0
24.05.02	5,300	240	915,132	0	0	0.00%	0
24.04.30	4,970	330	6,746,634	0	0	0.00%	0
24.04.29	4,645	325	649,406	0	0	0.00%	0
24.04.26	4,640	5	475,347	0	0	0.00%	0
24.04.25	4,890	250	431,551	0	0	0.00%	0
24.04.24	4,590	300	3,657,484	0	0	0.00%	0
24.04.23	4,490	100	2,463,351	0	0	0.00%	0
24.04.22	4,105	385	3,843,428	0	0	0.00%	0
24.04.19	4,290	185	327,490	0	0	0.00%	0
24.04.18	4,410	120	905,478	0	0	0.00%	0
24.04.17	5,130	720	4,806,985	0	0	0.00%	0
24.04.16	3,950	1,180	662,088	0	0	0.00%	0
24.04.15	3,730	220	68,981	0	0	0.00%	0
24.04.12	3,595	135	24,963	0	0	0.00%	0
24.04.11	3,750	155	44,092	0	0	0.00%	0
24.04.09	3,860	110	94,155	0	0	0.00%	0
24.04.08	3,695	165	1,184,216	0	0	0.00%	0
24.04.05	3,805	110	19,439	0	0	0.00%	0
24.04.04	3,800	5	13,987	0	0	0.00%	0
24.04.03	3,800	0	20,849	0	0	0.00%	0
24.04.02	3,800	0	21,271	0	0	0.00%	0
24.04.01	3,760	40	12,125	0	0	0.00%	0
24.03.29	3,740	20	22,787	0	0	0.00%	0
24.03.28	3,680	60	12,248	0	0	0.00%	0
24.03.27	3,670	10	20,565	0	0	0.00%	0
24.03.26	3,725	55	19,358	0	0	0.00%	0
24.03.25	3,730	5	12,674	0	0	0.00%	0
24.03.22	3,770	40	8,025	0	0	0.00%	0
24.03.21	3,740	30	16,429	0	0	0.00%	0
24.03.20	3,750	10	27,694	0	0	0.00%	0
24.03.19	3,650	100	25,322	0	0	0.00%	0
24.03.18	3,590	60	16,712	0	0	0.00%	0
24.03.15	3,730	140	27,555	0	0	0.00%	0
24.03.14	3,725	5	28,276	0	0	0.00%	0
24.03.13	3,615	110	61,227	0	0	0.00%	0
24.03.12	3,535	80	23,057	0	0	0.00%	0
24.03.11	3,530	5	18,313	0	0	0.00%	0
24.03.08	3,480	50	31,086	0	0	0.00%	0
24.03.07	3,445	35	26,121	0	0	0.00%	0
24.03.06	3,520	75	34,003	0	0	0.00%	0
24.03.05	3,470	50	81,552	0	0	0.00%	0
24.03.04	4,155	685	493,504	0	0	0.00%	0
24.02.29	4,245	90	29,873	0	0	0.00%	0
24.02.28	4,330	85	40,330	0	0	0.00%	0
24.02.27	4,385	55	19,008	0	0	0.00%	0
24.02.26	4,450	65	29,779	0	0	0.00%	0
24.02.23	4,450	0	16,002	0	0	0.00%	0
24.02.22	4,470	20	16,908	0	0	0.00%	0
24.02.21	4,505	35	20,786	0	0	0.00%	0
24.02.20	4,530	25	22,653	0	0	0.00%	0
24.02.19	4,530	0	20,653	0	0	0.00%	0
24.02.16	4,565	35	30,791	0	0	0.00%	0
24.02.15	4,610	45	20,685	0	0	0.00%	0
24.02.14	4,600	10	26,533	0	0	0.00%	0
24.02.13	4,510	90	43,788	0	0	0.00%	0
24.02.08	4,440	70	11,452	0	0	0.00%	0
24.02.07	4,420	20	18,626	0	0	0.00%	0
24.02.06	4,505	85	24,693	0	0	0.00%	0
24.02.05	4,585	80	17,999	0	0	0.00%	0
24.02.02	4,505	80	12,948	0	0	0.00%	0
24.02.01	4,550	45	14,843	0	0	0.00%	0
24.01.31	4,590	40	13,347	0	0	0.00%	0
24.01.30	4,590	0	31,969	0	0	0.00%	0
24.01.29	4,700	110	31,410	0	0	0.00%	0
24.01.26	4,730	30	26,005	0	0	0.00%	0
24.01.25	4,795	65	33,810	0	0	0.00%	0
24.01.24	4,755	40	23,034	0	0	0.00%	0
24.01.23	4,710	45	56,000	0	0	0.00%	0
24.01.22	4,645	65	45,793	0	0	0.00%	0
24.01.19	4,630	15	32,464	0	0	0.00%	0
24.01.18	4,490	140	24,421	0	0	0.00%	0
24.01.17	4,580	90	48,074	0	0	0.00%	0
24.01.16	4,675	95	26,098	0	0	0.00%	0
24.01.15	4,660	15	36,354	0	0	0.00%	0
24.01.12	4,855	195	52,233	0	0	0.00%	0
24.01.11	4,680	175	91,664	0	0	0.00%	0
24.01.10	4,695	15	24,674	0	0	0.00%	0
24.01.09	4,655	40	23,076	0	0	0.00%	0
24.01.08	4,650	5	11,633	0	0	0.00%	0
24.01.05	4,630	20	14,208	0	0	0.00%	0
24.01.04	4,680	50	12,786	0	0	0.00%	0
24.01.03	4,700	20	11,269	0	0	0.00%	0
24.01.02	4,620	80	35,007	0	0	0.00%	0
23.12.28	4,595	25	29,453	0	0	0.00%	0
23.12.27	4,595	0	17,700	0	0	0.00%	0
23.12.26	4,680	85	23,838	0	0	0.00%	0
23.12.22	4,615	65	18,048	0	0	0.00%	0
23.12.21	4,695	80	23,266	0	0	0.00%	0
23.12.20	4,680	15	15,518	0	0	0.00%	0
23.12.19	4,660	20	24,056	0	0	0.00%	0
23.12.18	4,645	15	17,352	0	0	0.00%	0
23.12.15	4,660	15	25,311	0	0	0.00%	0
23.12.14	4,715	55	31,034	0	0	0.00%	0
23.12.13	4,685	30	43,208	0	0	0.00%	0
23.12.12	4,640	45	46,932	0	0	0.00%	0
23.12.11	4,570	70	18,702	0	0	0.00%	0
23.12.08	4,545	25	9,386	0	0	0.00%	0
23.12.07	4,625	80	22,751	0	0	0.00%	0
23.12.06	4,680	55	25,271	0	0	0.00%	0
23.12.05	4,800	120	18,825	0	0	0.00%	0
23.12.04	4,830	30	30,052	0	0	0.00%	0
23.12.01	4,860	30	26,715	0	0	0.00%	0
23.11.30	4,770	90	210,505	0	0	0.00%	0
23.11.29	4,835	65	24,051	0	0	0.00%	0
23.11.28	4,820	15	71,388	0	0	0.00%	0
23.11.27	4,890	70	18,063	0	0	0.00%	0
23.11.24	4,755	135	44,719	0	0	0.00%	0
23.11.23	4,810	55	18,489	0	0	0.00%	0
23.11.22	4,830	20	9,663	0	0	0.00%	0
23.11.21	4,830	0	29,392	0	0	0.00%	0
23.11.20	4,840	10	36,433	0	0	0.00%	0
23.11.17	4,860	20	34,190	0	0	0.00%	0
23.11.16	4,760	80	47,916	0	0	0.00%	0
23.11.15	4,715	45	23,400	0	0	0.00%	0
23.11.14	4,635	80	18,837	0	0	0.00%	0
23.11.13	4,785	150	23,701	0	0	0.00%	0
23.11.10	4,720	65	16,394	0	0	0.00%	0
23.11.09	4,745	25	29,828	0	0	0.00%	0
23.11.08	4,705	40	24,915	0	0	0.00%	0
23.11.07	4,745	40	35,369	0	0	0.00%	0
23.11.06	4,620	125	35,027	0	0	0.00%	0
23.11.03	4,550	70	29,495	0	0	0.00%	0
23.11.02	4,405	145	28,138	0	0	0.00%	0
23.11.01	4,325	80	28,272	0	0	0.00%	0
23.10.31	4,430	105	26,015	0	0	0.00%	0
23.10.30	4,375	55	14,518	0	0	0.00%	0
23.10.27	4,400	25	31,572	0	0	0.00%	0
23.10.26	4,635	235	35,305	0	0	0.00%	0
23.10.25	4,565	70	25,572	0	0	0.00%	0
23.10.24	4,400	165	27,506	0	0	0.00%	0
23.10.23	4,480	80	28,909	0	0	0.00%	0
23.10.20	4,650	170	64,693	0	0	0.00%	0
23.10.19	4,925	275	68,798	0	0	0.00%	0
23.10.18	4,770	155	107,850	0	0	0.00%	0
23.10.17	4,390	380	686,295	0	0	0.00%	0
23.10.16	4,580	190	48,696	0	0	0.00%	0
23.10.13	4,720	140	33,110	0	0	0.00%	0
23.10.12	4,600	120	63,808	0	0	0.00%	0
23.10.11	4,460	140	34,553	0	0	0.00%	0
23.10.10	4,845	385	125,437	0	0	0.00%	0
23.10.06	4,460	385	1,148,422	0	0	0.00%	0
23.10.05	4,455	5	25,743	0	0	0.00%	0
23.10.04	4,535	80	37,342	0	0	0.00%	0
23.09.27	4,390	145	20,464	0	0	0.00%	0
23.09.26	4,400	10	46,024	0	0	0.00%	0
23.09.25	4,590	190	49,695	0	0	0.00%	0
23.09.22	4,745	155	57,385	0	0	0.00%	0
23.09.21	5,010	265	77,008	0	0	0.00%	0
23.09.20	4,720	290	118,780	0	0	0.00%	0
23.09.19	4,855	135	60,802	0	0	0.00%	0
23.09.18	5,050	195	87,669	0	0	0.00%	0
23.09.15	5,150	100	77,569	0	0	0.00%	0
23.09.14	5,270	120	141,654	0	0	0.00%	0
23.09.13	5,290	20	359,120	0	0	0.00%	0
23.09.12	5,490	200	1,578,909	0	0	0.00%	0
23.09.11	5,500	10	165,794	0	0	0.00%	0
23.09.08	5,620	120	111,509	0	0	0.00%	0
23.09.07	5,950	330	224,531	0	0	0.00%	0
23.09.06	5,880	70	140,347	0	0	0.00%	0
23.09.05	6,220	340	377,642	0	0	0.00%	0
23.09.04	6,240	20	361,395	0	0	0.00%	0
23.09.01	6,100	140	1,603,882	0	0	0.00%	0
23.08.31	5,610	490	4,299,571	0	0	0.00%	0
23.08.30	4,320	1,290	463,281	0	0	0.00%	0
23.08.29	4,360	40	20,351	0	0	0.00%	0
23.08.28	4,300	60	10,781	0	0	0.00%	0
23.08.25	4,280	20	9,875	0	0	0.00%	0
23.08.24	4,220	60	14,697	0	0	0.00%	0
23.08.23	4,260	40	28,759	0	0	0.00%	0
23.08.22	4,425	165	31,063	0	0	0.00%	0
23.08.21	4,400	25	11,115	0	0	0.00%	0
23.08.18	4,480	80	25,018	0	0	0.00%	0
23.08.17	4,540	60	25,801	0	0	0.00%	0
23.08.16	4,650	110	29,640	0	0	0.00%	0
23.08.14	4,660	10	10,449	0	0	0.00%	0
23.08.11	4,610	50	15,641	0	0	0.00%	0
23.08.10	4,660	50	18,095	0	0	0.00%	0
23.08.09	4,760	100	27,866	0	0	0.00%	0
23.08.08	4,845	85	30,008	0	0	0.00%	0
23.08.07	4,915	70	43,322	0	0	0.00%	0
23.08.04	4,610	305	31,564	0	0	0.00%	0
23.08.03	4,760	150	45,350	0	0	0.00%	0
23.08.02	4,600	160	38,553	0	0	0.00%	0
23.08.01	4,655	55	39,514	0	0	0.00%	0
23.07.31	4,795	140	52,330	0	0	0.00%	0
23.07.28	4,600	195	16,043	0	0	0.00%	0
23.07.27	4,500	100	16,550	0	0	0.00%	0
23.07.26	4,785	325	51,675	0	0	0.00%	0
23.07.25	4,920	135	30,872	0	0	0.00%	0
23.07.24	5,040	120	42,854	0	0	0.00%	0
23.07.21	5,110	70	26,679	0	0	0.00%	0
23.07.20	5,110	0	17,651	0	0	0.00%	0
23.07.19	5,190	80	26,095	0	0	0.00%	0
23.07.18	5,350	160	21,341	0	0	0.00%	0
23.07.17	5,340	10	16,636	0	0	0.00%	0
23.07.14	5,200	140	22,603	0	0	0.00%	0
23.07.13	5,180	20	33,480	0	0	0.00%	0
23.07.12	5,150	30	15,932	0	0	0.00%	0
23.07.11	5,220	70	18,182	0	0	0.00%	0
23.07.10	5,230	10	16,802	0	0	0.00%	0
23.07.07	5,320	90	18,470	0	0	0.00%	0
23.07.06	5,450	130	22,657	0	0	0.00%	0
23.07.05	5,500	50	13,754	0	0	0.00%	0
23.07.04	5,440	60	15,319	0	0	0.00%	0
23.07.03	5,450	10	22,278	0	0	0.00%	0
23.06.30	5,380	70	11,954	0	0	0.00%	0
23.06.29	5,500	120	18,369	0	0	0.00%	0
23.06.28	5,590	90	22,591	0	0	0.00%	0
23.06.27	5,730	140	33,830	0	0	0.00%	0
23.06.26	5,600	130	37,183	0	0	0.00%	0
23.06.23	5,700	100	15,016	0	0	0.00%	0
23.06.22	5,770	70	28,077	0	0	0.00%	0
23.06.21	5,850	80	21,820	0	0	0.00%	0
23.06.20	5,820	30	17,763	0	0	0.00%	0
23.06.19	5,800	20	24,530	0	0	0.00%	0
23.06.16	5,720	80	21,218	0	0	0.00%	0
23.06.15	5,740	20	24,386	0	0	0.00%	0
23.06.14	5,810	70	82,582	0	0	0.00%	0
23.06.13	5,760	50	23,457	0	0	0.00%	0
23.06.12	5,750	10	10,685	0	0	0.00%	0
23.06.09	5,650	100	21,855	0	0	0.00%	0
23.06.08	5,730	80	16,180	0	0	0.00%	0
23.06.07	5,680	50	27,386	0	0	0.00%	0
23.06.05	5,830	150	24,745	0	0	0.00%	0
23.06.02	5,880	50	24,380	0	0	0.00%	0
23.06.01	5,760	120	35,012	0	0	0.00%	0
23.05.31	5,800	40	22,059	0	0	0.00%	0
23.05.30	5,710	90	36,134	0	0	0.00%	0
23.05.26	5,840	130	68,525	0	0	0.00%	0
23.05.25	5,460	380	356,180	0	0	0.00%	0
23.05.24	5,590	130	26,662	0	0	0.00%	0
23.05.23	5,600	10	21,496	0	0	0.00%	0
23.05.22	5,620	20	18,065	0	0	0.00%	0
23.05.19	5,620	0	97,292	0	0	0.00%	0
23.05.18	5,500	120	30,584	0	0	0.00%	0
23.05.17	5,370	130	10,362	0	0	0.00%	0
23.05.16	5,340	30	13,606	0	0	0.00%	0
23.05.15	5,430	90	21,189	0	0	0.00%	0
23.05.12	5,460	30	23,301	0	0	0.00%	0
23.05.11	5,500	40	28,053	0	0	0.00%	0
23.05.10	5,500	0	16,188	0	0	0.00%	0
23.05.09	5,640	140	48,249	0	0	0.00%	0
23.05.08	5,620	20	36,602	0	0	0.00%	0
23.05.04	5,450	170	36,267	0	0	0.00%	0
23.05.03	5,400	50	10,876	0	0	0.00%	0
23.05.02	5,380	20	19,846	0	0	0.00%	0
23.04.28	5,490	110	41,941	0	0	0.00%	0
23.04.27	5,560	70	31,620	0	0	0.00%	0
23.04.26	5,560	0	45,878	0	0	0.00%	0
23.04.25	5,730	170	50,064	0	0	0.00%	0
23.04.24	5,830	100	27,104	0	0	0.00%	0
23.04.21	5,910	70	23,958	0	0	0.00%	0
23.04.20	6,030	110	44,851	0	0	0.00%	0
23.04.19	6,000	30	42,824	0	0	0.00%	0
23.04.18	6,060	60	38,779	0	0	0.00%	0
23.04.17	6,020	40	40,664	0	0	0.00%	0
23.04.14	6,120	70	42,995	0	0	0.00%	0
23.04.13	6,170	50	41,434	0	0	0.00%	0
23.04.12	5,860	310	160,390	0	0	0.00%	0
23.04.11	5,700	160	65,437	0	0	0.00%	0
23.04.10	5,900	200	54,562	0	0	0.00%	0
23.04.07	5,860	40	40,797	0	0	0.00%	0
23.04.06	6,030	170	44,634	0	0	0.00%	0
23.04.05	6,100	70	45,669	0	0	0.00%	0
23.04.04	6,130	30	53,219	0	0	0.00%	0
23.04.03	6,160	30	84,108	0	0	0.00%	0
23.03.31	6,380	220	107,823	0	0	0.00%	0
23.03.30	6,230	150	81,919	0	0	0.00%	0
23.03.29	6,260	30	49,845	0	0	0.00%	0
23.03.28	6,140	120	75,977	0	0	0.00%	0
23.03.27	6,220	80	43,072	0	0	0.00%	0
23.03.24	6,080	140	61,369	0	0	0.00%	0
23.03.23	6,160	80	93,210	0	0	0.00%	0
23.03.22	6,160	0	59,925	0	0	0.00%	0
23.03.21	6,200	40	66,635	0	0	0.00%	0
23.03.20	5,860	340	102,785	0	0	0.00%	0
23.03.17	5,800	60	62,109	0	0	0.00%	0
23.03.16	5,620	180	44,814	0	0	0.00%	0
23.03.15	5,390	230	48,904	0	0	0.00%	0
23.03.14	5,830	440	83,572	0	0	0.00%	0
23.03.13	5,880	50	80,712	0	0	0.00%	0
23.03.10	6,100	250	72,036	0	0	0.00%	0
23.03.09	6,140	40	84,898	0	0	0.00%	0
23.03.08	6,320	180	118,445	0	0	0.00%	0
23.03.07	6,530	210	112,501	0	0	0.00%	0
23.03.06	6,470	60	134,394	0	0	0.00%	0
23.03.03	6,660	170	178,609	0	0	0.00%	0
23.03.02	6,820	160	595,740	0	0	0.00%	0
23.02.28	6,290	530	1,784,542	0	0	0.00%	0
23.02.27	6,610	320	276,429	0	0	0.00%	0
23.02.24	6,560	50	1,065,427	0	0	0.00%	0
23.02.23	5,310	1,250	4,615,451	0	0	0.00%	0
23.02.22	5,470	160	23,136	0	0	0.00%	0
23.02.21	5,370	100	32,245	0	0	0.00%	0
23.02.20	5,360	10	14,213	0	0	0.00%	0
23.02.17	5,420	60	18,642	0	0	0.00%	0
23.02.16	5,370	50	23,022	0	0	0.00%	0
23.02.15	5,490	120	31,236	0	0	0.00%	0
23.02.14	5,400	90	20,639	0	0	0.00%	0
23.02.13	5,610	210	46,270	0	0	0.00%	0
23.02.10	5,670	60	23,906	0	0	0.00%	0
23.02.09	5,800	130	32,954	0	0	0.00%	0
23.02.08	5,550	250	80,556	0	0	0.00%	0
23.02.06	5,680	120	22,508	0	0	0.00%	0
23.02.03	5,620	60	29,250	0	0	0.00%	0
23.02.02	5,670	50	33,345	0	0	0.00%	0
23.02.01	5,530	140	64,436	0	0	0.00%	0
23.01.31	5,580	50	16,478	0	0	0.00%	0
23.01.30	5,540	40	37,071	0	0	0.00%	0
23.01.27	5,490	80	27,042	0	0	0.00%	0
23.01.25	5,300	160	40,286	0	0	0.00%	0
23.01.20	5,300	210	49,232	0	0	0.00%	0
23.01.19	5,510	200	54,272	0	0	0.00%	0
23.01.18	5,310	130	24,970	0	0	0.00%	0
23.01.17	5,180	110	18,942	0	0	0.00%	0
23.01.16	5,290	0	12,087	0	0	0.00%	0
23.01.13	5,290	90	21,018	0	0	0.00%	0
23.01.12	5,200	20	28,950	0	0	0.00%	0
23.01.11	5,180	150	24,896	0	0	0.00%	0
23.01.10	5,030	70	22,882	0	0	0.00%	0
23.01.09	5,100	110	35,838	0	0	0.00%	0
23.01.06	4,990	80	8,388	0	0	0.00%	0
23.01.05	4,910	20	10,804	0	0	0.00%	0
23.01.04	4,930	190	25,432	0	0	0.00%	0
23.01.03	4,740	80	20,521	0	0	0.00%	0
23.01.02	4,820	45	22,650	0	0	0.00%	0
22.12.29	4,865	100	34,911	0	0	0.00%	0
22.12.28	4,965	45	20,125	0	0	0.00%	0
22.12.27	5,010	10	12,828	0	0	0.00%	0
22.12.26	5,000	60	17,959	0	0	0.00%	0
22.12.23	5,060	120	42,206	0	0	0.00%	0
22.12.22	5,180	50	16,943	0	0	0.00%	0
22.12.21	5,130	40	22,633	0	0	0.00%	0
22.12.20	5,170	120	27,465	0	0	0.00%	0
22.12.19	5,290	20	15,543	0	0	0.00%	0
22.12.16	5,310	70	21,048	0	0	0.00%	0
22.12.15	5,380	60	9,609	0	0	0.00%	0
22.12.14	5,440	70	18,950	0	0	0.00%	0
22.12.13	5,370	30	25,504	0	0	0.00%	0
22.12.12	5,400	90	14,860	0	0	0.00%	0
22.12.09	5,490	70	22,508	0	0	0.00%	0
22.12.08	5,420	100	26,206	0	0	0.00%	0
22.12.07	5,520	90	28,644	0	0	0.00%	0
22.12.06	5,610	190	31,177	0	0	0.00%	0
22.12.05	5,800	30	25,431	0	0	0.00%	0
22.12.02	5,770	50	36,242	0	0	0.00%	0
22.12.01	5,720	80	46,104	0	0	0.00%	0
22.11.30	5,640	20	23,061	0	0	0.00%	0
22.11.29	5,660	10	22,900	0	0	0.00%	0
22.11.28	5,650	50	34,103	0	0	0.00%	0
22.11.25	5,700	60	14,708	0	0	0.00%	0
22.11.24	5,760	160	37,891	0	0	0.00%	0
22.11.23	5,600	20	23,065	0	0	0.00%	0
22.11.22	5,620	10	21,107	0	0	0.00%	0
22.11.21	5,610	140	27,198	0	0	0.00%	0
22.11.18	5,750	30	37,665	0	0	0.00%	0
22.11.17	5,780	130	30,895	0	0	0.00%	0
22.11.16	5,910	40	31,567	0	0	0.00%	0
22.11.15	5,950	70	58,351	0	0	0.00%	0
22.11.14	5,880	0	33,020	0	0	0.00%	0
22.11.11	5,880	130	52,193	0	0	0.00%	0
22.11.10	5,750	100	33,831	0	0	0.00%	0
22.11.09	5,850	40	47,308	0	0	0.00%	0
22.11.08	5,810	120	45,407	0	0	0.00%	0
22.11.07	5,690	20	29,299	0	0	0.00%	0
22.11.04	5,710	20	32,614	0	0	0.00%	0
22.11.03	5,690	50	36,200	0	0	0.00%	0
22.11.02	5,740	60	32,008	0	0	0.00%	0
22.11.01	5,800	70	60,832	0	0	0.00%	0
22.10.31	5,730	40	44,960	0	0	0.00%	0
22.10.28	5,690	210	61,054	0	0	0.00%	0
22.10.27	5,900	20	256,993	0	0	0.00%	0
22.10.26	5,880	300	88,228	0	0	0.00%	0
22.10.25	6,180	180	158,394	0	0	0.00%	0
22.10.24	6,000	200	69,959	0	0	0.00%	0
22.10.21	5,800	130	33,326	0	0	0.00%	0
22.10.20	5,930	110	49,360	0	0	0.00%	0
22.10.19	6,040	220	78,977	0	0	0.00%	0
22.10.18	6,260	190	114,426	0	0	0.00%	0
22.10.17	6,070	290	125,259	0	0	0.00%	0
22.10.14	5,780	270	264,851	0	0	0.00%	0
22.10.13	5,510	360	122,302	0	0	0.00%	0
22.10.12	5,870	140	119,144	0	0	0.00%	0
22.10.11	6,010	410	154,696	0	0	0.00%	0
22.10.07	6,420	380	231,305	0	0	0.00%	0
22.10.06	6,800	60	653,760	0	0	0.00%	0
22.10.05	6,860	250	1,897,521	0	0	0.00%	0
22.10.04	6,610	1,520	456,117	0	0	0.00%	0
22.09.30	5,090	150	36,392	0	0	0.00%	0
22.09.29	5,240	160	50,064	0	0	0.00%	0
22.09.28	5,400	300	56,364	0	0	0.00%	0
22.09.27	5,700	120	54,800	0	0	0.00%	0
22.09.26	5,820	380	61,343	0	0	0.00%	0
22.09.23	6,200	190	48,471	0	0	0.00%	0
22.09.22	6,390	190	107,241	0	0	0.00%	0
22.09.21	6,580	230	374,580	0	0	0.00%	0
22.09.20	6,350	80	270,113	0	0	0.00%	0
22.09.19	6,270	260	62,292	0	0	0.00%	0
22.09.16	6,530	260	49,029	0	0	0.00%	0
22.09.15	6,270	10	65,770	0	0	0.00%	0
22.09.14	6,280	60	20,293	0	0	0.00%	0
22.09.13	6,340	240	31,065	0	0	0.00%	0
22.09.08	6,100	20	15,054	0	0	0.00%	0
22.09.07	6,080	170	28,684	0	0	0.00%	0
22.09.06	6,250	140	17,244	0	0	0.00%	0