매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,576	30	197,667	18,910	187,421	1.23%	15,072,579
25.07.31	1,606	6	131,194	42,218	168,511	1.10%	15,091,489
25.07.30	1,600	5	158,001	59,608	126,293	0.83%	15,133,707
25.07.29	1,595	12	375,523	51,695	66,685	0.44%	15,193,315
25.07.28	1,583	5	237,482	-79,749	14,990	0.16%	9,645,010
25.07.25	1,578	417	2,262,595	-16,470	94,739	0.98%	9,565,261
25.07.24	1,995	30	79,943	7,998	111,209	1.15%	9,548,791
25.07.23	2,025	80	98,721	-15,237	103,211	1.07%	9,556,789
25.07.22	2,105	95	805,798	14,461	118,448	1.23%	9,541,552
25.07.21	2,010	13	54,656	-8,703	103,987	1.08%	9,556,013
25.07.18	1,997	8	50,251	8,025	112,690	1.17%	9,547,310
25.07.17	2,005	10	81,589	9,355	104,665	1.08%	9,555,335
25.07.16	2,015	10	70,198	2,286	95,310	0.99%	9,564,690
25.07.15	2,005	25	55,600	-8,053	93,024	0.96%	9,566,976
25.07.14	2,030	5	40,896	14,911	101,077	1.05%	9,558,923
25.07.11	2,035	48	73,158	172	86,166	0.89%	9,573,834
25.07.10	1,987	15	36,675	-19,457	85,994	0.89%	9,574,006
25.07.09	1,972	48	150,311	1,868	105,451	1.09%	9,554,549
25.07.08	2,020	10	65,883	-13,065	103,583	1.07%	9,556,417
25.07.07	2,010	90	118,616	12,441	116,648	1.21%	9,543,352
25.07.04	2,100	25	171,890	59,016	104,207	1.08%	9,555,793
25.07.03	2,075	40	212,314	0	45,191	0.47%	9,614,809