매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,540	100	20,761	1,147	109,249	1.13%	9,550,751
25.04.08	2,560	20	16,247	9,937	108,102	1.12%	9,551,898
25.04.07	2,730	170	42,108	2,746	98,165	1.02%	9,561,835
25.04.04	2,740	10	10,947	-405	95,419	0.99%	9,564,581
25.04.03	2,740	0	5,578	1,906	95,824	0.99%	9,564,176
25.04.02	2,845	105	12,477	-2,023	93,918	0.97%	9,566,082
25.04.01	2,785	60	6,591	2,741	95,941	0.99%	9,564,059
25.03.31	2,830	45	17,680	48,616	93,200	0.96%	9,566,800
25.03.28	2,870	40	14,838	710	44,584	0.46%	9,615,416
25.03.27	2,915	45	14,012	1,163	43,874	0.45%	9,616,126
25.03.26	2,945	30	10,097	42,711	42,711	0.44%	9,617,289
25.03.25	2,915	30	14,390	0	0	0.00%	0
25.03.24	2,930	15	18,569	0	0	0.00%	0
25.03.21	3,010	80	32,247	0	0	0.00%	0
25.03.20	3,055	45	83,681	0	0	0.00%	0
25.03.19	2,900	155	886,212	0	0	0.00%	0
25.03.18	2,905	5	25,880	0	0	0.00%	0
25.03.17	2,955	50	19,208	0	0	0.00%	0
25.03.14	2,935	20	11,654	0	0	0.00%	0
25.03.13	2,905	30	16,224	0	0	0.00%	0
25.03.12	2,860	45	8,141	0	0	0.00%	0