매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,156	47	64,350	-172	137,522	0.68%	20,119,366
25.04.08	1,150	6	25,265	2,282	137,694	0.68%	20,119,194
25.04.07	1,228	78	34,149	2,676	135,412	0.67%	20,121,476
25.04.04	1,215	13	9,298	-498	132,736	0.66%	20,124,152
25.04.03	1,236	21	20,263	-969	133,234	0.66%	20,123,654
25.04.02	1,229	7	8,890	1,160	134,203	0.66%	20,122,685
25.04.01	1,200	29	9,907	-9,233	133,043	0.66%	20,123,845
25.03.31	1,215	15	44,067	12,942	142,276	0.70%	20,114,612
25.03.28	1,266	51	41,599	-2,588	129,334	0.64%	20,127,554
25.03.27	1,260	6	21,303	-404	131,922	0.65%	20,124,966
25.03.26	1,247	13	56,882	132,326	132,326	0.65%	20,124,562
25.03.25	1,243	4	21,651	0	0	0.00%	0
25.03.24	1,227	16	30,768	0	0	0.00%	0
25.03.21	1,211	16	24,192	0	0	0.00%	0
25.03.20	1,231	20	31,500	0	0	0.00%	0
25.03.19	1,238	7	11,001	0	0	0.00%	0
25.03.18	1,228	10	13,392	0	0	0.00%	0
25.03.17	1,218	10	19,450	0	0	0.00%	0
25.03.14	1,235	17	56,033	0	0	0.00%	0
25.03.13	1,226	9	37,062	0	0	0.00%	0
25.03.12	1,250	24	50,531	0	0	0.00%	0