매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	1,376	14	4,524	-148	58,273	0.29%	20,198,615
24.11.25	1,396	20	7,108	348	58,421	0.29%	20,198,467
24.11.22	1,378	18	16,694	-39	58,073	0.29%	20,198,815
24.11.21	1,372	6	9,944	-33	58,112	0.29%	20,198,776
24.11.20	1,409	37	2,987	-225	58,145	0.29%	20,198,743
24.11.19	1,385	24	3,124	10	58,370	0.29%	20,198,518
24.11.18	1,441	56	17,045	-254	58,360	0.29%	20,198,528
24.11.15	1,412	29	25,819	3,317	58,614	0.29%	20,198,274
24.11.14	1,396	17	57,480	1,025	55,297	0.27%	20,201,591
24.11.13	1,491	95	41,485	-11,207	54,272	0.27%	20,202,616
24.11.12	1,580	89	62,005	65,479	65,479	0.32%	20,191,409
24.11.11	1,596	16	16,883	0	0	0.00%	0
24.11.08	1,595	1	2,104	0	0	0.00%	0
24.11.07	1,595	0	9,174	0	0	0.00%	0
24.11.06	1,610	15	28,049	0	0	0.00%	0
24.11.05	1,626	16	6,134	0	0	0.00%	0
24.11.04	1,627	1	2,120	0	0	0.00%	0
24.11.01	1,663	36	3,425	0	0	0.00%	0
24.10.31	1,650	13	2,983	0	0	0.00%	0
24.10.30	1,654	4	7,184	0	0	0.00%	0
24.10.29	1,530	124	37,503	0	0	0.00%	0
24.10.28	1,550	20	3,987	0	0	0.00%	0
24.10.25	1,613	63	27,977	0	0	0.00%	0
24.10.24	1,623	10	7,158	0	0	0.00%	0
24.10.23	1,647	24	5,380	0	0	0.00%	0
24.10.22	1,686	39	4,115	0	0	0.00%	0
24.10.21	1,681	5	4,264	0	0	0.00%	0
24.10.18	1,670	11	2,471	0	0	0.00%	0
24.10.17	1,683	13	10,639	0	0	0.00%	0
24.10.16	1,664	19	1,368	0	0	0.00%	0
24.10.15	1,661	3	4,111	0	0	0.00%	0
24.10.14	1,658	3	7,732	0	0	0.00%	0
24.10.11	1,705	47	19,657	0	0	0.00%	0
24.10.10	1,726	21	23,475	0	0	0.00%	0
24.10.08	1,740	14	7,549	0	0	0.00%	0
24.10.07	1,785	45	12,742	0	0	0.00%	0
24.10.04	1,780	5	2,413	0	0	0.00%	0
24.10.02	1,791	11	3,659	0	0	0.00%	0
24.09.30	1,790	1	3,070	0	0	0.00%	0
24.09.27	1,791	1	7,543	0	0	0.00%	0
24.09.26	1,800	9	8,449	0	0	0.00%	0
24.09.25	1,800	0	3,939	0	0	0.00%	0
24.09.24	1,800	0	6,306	0	0	0.00%	0
24.09.23	1,797	3	12,222	0	0	0.00%	0
24.09.20	1,784	13	6,111	0	0	0.00%	0
24.09.19	1,775	9	3,959	0	0	0.00%	0
24.09.13	1,775	0	3,651	0	0	0.00%	0
24.09.12	1,762	13	6,897	0	0	0.00%	0
24.09.11	1,773	11	20,035	0	0	0.00%	0
24.09.10	1,838	65	9,364	0	0	0.00%	0
24.09.09	1,843	5	10,961	0	0	0.00%	0
24.09.06	1,847	4	10,620	0	0	0.00%	0
24.09.05	1,852	5	2,925	0	0	0.00%	0
24.09.04	1,865	13	15,972	0	0	0.00%	0
24.09.03	1,855	10	4,953	0	0	0.00%	0
24.09.02	1,857	2	3,073	0	0	0.00%	0
24.08.30	1,857	0	3,098	0	0	0.00%	0
24.08.29	1,853	4	8,624	0	0	0.00%	0
24.08.28	1,867	14	7,185	0	0	0.00%	0
24.08.27	1,899	32	2,682	0	0	0.00%	0
24.08.26	1,840	59	8,283	0	0	0.00%	0
24.08.23	1,821	19	7,249	0	0	0.00%	0
24.08.22	1,806	15	9,708	0	0	0.00%	0
24.08.21	1,875	69	20,427	0	0	0.00%	0
24.08.20	1,851	24	6,027	0	0	0.00%	0
24.08.19	1,900	49	12,633	0	0	0.00%	0
24.08.16	1,898	2	5,338	0	0	0.00%	0
24.08.14	1,881	17	14,137	0	0	0.00%	0
24.08.13	1,880	1	17,523	0	0	0.00%	0
24.08.12	1,894	14	4,461	0	0	0.00%	0
24.08.09	1,840	54	16,886	0	0	0.00%	0
24.08.08	1,875	35	5,649	0	0	0.00%	0
24.08.07	1,887	12	4,111	0	0	0.00%	0
24.08.06	1,860	27	20,232	0	0	0.00%	0
24.08.05	1,898	38	47,753	0	0	0.00%	0
24.08.02	1,995	97	28,847	0	0	0.00%	0
24.08.01	2,005	10	18,618	0	0	0.00%	0
24.07.31	1,955	50	33,422	0	0	0.00%	0
24.07.30	1,819	136	12,675	0	0	0.00%	0
24.07.29	1,780	39	11,323	0	0	0.00%	0
24.07.26	1,800	20	9,478	0	0	0.00%	0
24.07.25	1,866	66	35,153	0	0	0.00%	0
24.07.24	1,860	6	10,228	0	0	0.00%	0
24.07.23	1,969	109	55,900	0	0	0.00%	0
24.07.22	1,987	18	22,200	0	0	0.00%	0
24.07.19	2,165	178	73,373	0	0	0.00%	0
24.07.18	2,300	135	95,315	0	0	0.00%	0
24.07.17	2,105	195	200,783	0	0	0.00%	0
24.07.16	1,968	137	300,017	0	0	0.00%	0
24.07.15	1,920	48	141,334	0	0	0.00%	0
24.07.12	1,914	6	62,118	0	0	0.00%	0
24.07.11	1,903	11	139,984	0	0	0.00%	0
24.07.10	1,726	177	896,962	0	0	0.00%	0
24.07.09	1,708	18	26,916	0	0	0.00%	0
24.07.08	1,714	6	93,875	0	0	0.00%	0
24.07.05	1,600	114	930,834	0	0	0.00%	0
24.07.04	1,649	49	14,367	0	0	0.00%	0
24.07.03	1,647	2	10,303	0	0	0.00%	0
24.07.02	1,649	2	4,287	0	0	0.00%	0
24.07.01	1,675	26	20,788	0	0	0.00%	0
24.06.28	1,641	34	4,917	0	0	0.00%	0
24.06.27	1,629	12	25,055	0	0	0.00%	0
24.06.26	1,604	25	20,946	0	0	0.00%	0
24.06.25	1,617	13	36,224	0	0	0.00%	0
24.06.24	1,685	68	47,668	0	0	0.00%	0
24.06.21	1,722	37	19,407	0	0	0.00%	0
24.06.20	1,708	14	13,339	0	0	0.00%	0
24.06.19	1,769	61	41,441	0	0	0.00%	0
24.06.18	1,788	19	20,178	0	0	0.00%	0
24.06.17	1,814	26	15,228	0	0	0.00%	0
24.06.14	1,806	8	51,396	0	0	0.00%	0
24.06.13	1,806	0	14,526	0	0	0.00%	0
24.06.12	1,806	0	26,660	0	0	0.00%	0
24.06.11	1,803	3	27,721	0	0	0.00%	0
24.06.10	1,830	27	41,750	0	0	0.00%	0
24.06.07	1,850	20	27,493	0	0	0.00%	0
24.06.05	1,862	12	4,602	0	0	0.00%	0
24.06.04	1,844	18	3,860	0	0	0.00%	0
24.06.03	1,840	4	22,310	0	0	0.00%	0
24.05.31	1,879	39	19,649	0	0	0.00%	0
24.05.30	1,885	6	17,834	0	0	0.00%	0
24.05.29	1,889	4	26,142	0	0	0.00%	0
24.05.28	1,889	0	30,648	0	0	0.00%	0
24.05.27	1,893	4	22,617	0	0	0.00%	0
24.05.24	1,880	13	20,504	0	0	0.00%	0
24.05.23	1,940	60	28,799	0	0	0.00%	0
24.05.22	1,938	2	24,873	0	0	0.00%	0
24.05.21	1,955	17	21,714	0	0	0.00%	0
24.05.20	1,998	43	25,328	0	0	0.00%	0
24.05.17	1,997	1	11,960	0	0	0.00%	0
24.05.16	1,999	2	15,750	0	0	0.00%	0
24.05.14	1,980	19	13,145	0	0	0.00%	0
24.05.13	2,005	25	15,431	0	0	0.00%	0
24.05.10	2,010	5	8,596	0	0	0.00%	0
24.05.09	2,005	5	10,683	0	0	0.00%	0
24.05.08	2,010	5	9,719	0	0	0.00%	0
24.05.07	2,005	5	7,799	0	0	0.00%	0
24.05.03	1,995	10	25,745	0	0	0.00%	0
24.05.02	2,010	15	7,124	0	0	0.00%	0
24.04.30	1,999	11	13,208	0	0	0.00%	0
24.04.29	1,996	3	26,114	0	0	0.00%	0
24.04.26	1,997	1	9,961	0	0	0.00%	0
24.04.25	1,999	2	14,069	0	0	0.00%	0
24.04.24	2,000	1	9,247	0	0	0.00%	0
24.04.23	1,991	9	5,787	0	0	0.00%	0
24.04.22	1,990	1	7,228	0	0	0.00%	0
24.04.19	2,030	40	10,955	0	0	0.00%	0
24.04.18	1,999	31	15,804	0	0	0.00%	0
24.04.17	1,981	18	11,138	0	0	0.00%	0
24.04.16	2,055	74	38,109	0	0	0.00%	0
24.04.15	2,140	85	23,205	0	0	0.00%	0
24.04.12	2,130	10	5,195	0	0	0.00%	0
24.04.11	2,190	60	11,969	0	0	0.00%	0
24.04.09	2,190	0	8,643	0	0	0.00%	0
24.04.08	2,235	45	11,257	0	0	0.00%	0
24.04.05	2,265	30	8,248	0	0	0.00%	0
24.04.04	2,345	80	22,444	0	0	0.00%	0
24.04.03	2,380	35	12,226	0	0	0.00%	0
24.04.02	2,355	25	19,637	0	0	0.00%	0
24.04.01	2,205	150	41,511	0	0	0.00%	0
24.03.29	2,325	120	70,227	0	0	0.00%	0
24.03.28	2,350	25	25,891	0	0	0.00%	0
24.03.27	2,180	170	93,254	0	0	0.00%	0
24.03.26	2,125	55	33,908	0	0	0.00%	0
24.03.25	2,110	15	10,440	0	0	0.00%	0
24.03.22	2,150	40	18,896	0	0	0.00%	0
24.03.21	2,065	85	28,963	0	0	0.00%	0
24.03.20	2,050	15	13,480	0	0	0.00%	0
24.03.19	2,045	5	12,641	0	0	0.00%	0
24.03.18	2,085	40	15,487	0	0	0.00%	0
24.03.15	2,100	15	16,021	0	0	0.00%	0
24.03.14	1,999	101	45,073	0	0	0.00%	0
24.03.13	2,060	61	66,459	0	0	0.00%	0
24.03.12	2,160	100	71,364	0	0	0.00%	0
24.03.11	2,165	5	14,406	0	0	0.00%	0
24.03.08	2,155	10	22,790	0	0	0.00%	0
24.03.07	2,280	125	58,859	0	0	0.00%	0
24.03.06	2,265	15	17,872	0	0	0.00%	0
24.03.05	2,345	80	15,325	0	0	0.00%	0
24.03.04	2,260	85	29,462	0	0	0.00%	0
24.02.29	2,355	95	50,877	0	0	0.00%	0
24.02.28	2,415	60	21,585	0	0	0.00%	0
24.02.27	2,470	55	15,762	0	0	0.00%	0
24.02.26	2,540	70	6,362	0	0	0.00%	0
24.02.23	2,560	20	13,444	0	0	0.00%	0
24.02.22	2,580	20	5,818	0	0	0.00%	0
24.02.21	2,570	10	9,275	0	0	0.00%	0
24.02.20	2,495	75	28,023	0	0	0.00%	0
24.02.19	2,495	0	16,836	0	0	0.00%	0
24.02.16	2,525	30	28,865	0	0	0.00%	0
24.02.15	2,540	15	9,323	0	0	0.00%	0
24.02.14	2,565	25	12,106	0	0	0.00%	0
24.02.13	2,570	5	9,264	0	0	0.00%	0
24.02.08	2,580	10	12,646	0	0	0.00%	0
24.02.07	2,475	105	16,260	0	0	0.00%	0
24.02.06	2,465	10	14,215	0	0	0.00%	0
24.02.05	2,425	40	22,577	0	0	0.00%	0
24.02.02	2,410	15	18,514	0	0	0.00%	0
24.02.01	2,355	55	17,478	0	0	0.00%	0
24.01.31	2,385	30	23,795	0	0	0.00%	0
24.01.30	2,480	95	44,473	0	0	0.00%	0
24.01.29	2,570	90	38,039	0	0	0.00%	0
24.01.26	2,610	40	20,866	0	0	0.00%	0
24.01.25	2,675	65	44,367	0	0	0.00%	0
24.01.24	2,675	0	29,939	0	0	0.00%	0
24.01.23	2,705	30	42,302	0	0	0.00%	0
24.01.22	2,760	55	54,245	0	0	0.00%	0
24.01.19	2,750	10	9,514	0	0	0.00%	0
24.01.18	2,825	75	15,633	0	0	0.00%	0
24.01.17	2,860	35	59,481	0	0	0.00%	0
24.01.16	2,835	25	54,977	0	0	0.00%	0
24.01.15	2,785	50	18,259	0	0	0.00%	0
24.01.12	2,825	40	16,360	0	0	0.00%	0
24.01.11	2,775	50	18,355	0	0	0.00%	0
24.01.10	2,825	50	31,577	0	0	0.00%	0
24.01.09	2,760	65	31,026	0	0	0.00%	0
24.01.08	2,835	75	32,279	0	0	0.00%	0
24.01.05	2,775	60	19,003	0	0	0.00%	0
24.01.04	2,795	20	9,965	0	0	0.00%	0
24.01.03	2,840	45	10,212	0	0	0.00%	0
24.01.02	2,790	50	15,218	0	0	0.00%	0
23.12.28	2,715	75	33,247	0	0	0.00%	0
23.12.27	2,740	25	26,344	0	0	0.00%	0
23.12.26	2,790	50	24,848	0	0	0.00%	0
23.12.22	2,835	45	36,290	0	0	0.00%	0
23.12.21	2,890	55	52,362	0	0	0.00%	0
23.12.20	2,930	40	17,942	0	0	0.00%	0
23.12.19	2,950	20	17,544	0	0	0.00%	0
23.12.18	2,925	25	17,329	0	0	0.00%	0
23.12.15	2,940	15	27,142	0	0	0.00%	0
23.12.14	2,875	65	37,549	0	0	0.00%	0
23.12.13	2,830	45	57,021	0	0	0.00%	0
23.12.12	2,820	10	16,724	0	0	0.00%	0
23.12.11	2,825	5	15,929	0	0	0.00%	0
23.12.08	2,825	0	14,150	0	0	0.00%	0
23.12.07	2,860	35	9,509	0	0	0.00%	0
23.12.06	2,845	15	18,375	0	0	0.00%	0
23.12.05	2,805	40	9,663	0	0	0.00%	0
23.12.04	2,885	80	22,213	0	0	0.00%	0
23.12.01	2,910	25	31,004	0	0	0.00%	0
23.11.30	2,855	55	14,777	0	0	0.00%	0
23.11.29	2,855	0	12,301	0	0	0.00%	0
23.11.28	2,880	25	23,589	0	0	0.00%	0
23.11.27	2,945	65	28,547	0	0	0.00%	0
23.11.24	2,950	5	9,133	0	0	0.00%	0
23.11.23	2,915	35	23,592	0	0	0.00%	0
23.11.22	2,955	40	18,779	0	0	0.00%	0
23.11.21	2,980	25	11,524	0	0	0.00%	0
23.11.20	2,965	15	21,247	0	0	0.00%	0
23.11.17	3,010	45	9,627	0	0	0.00%	0
23.11.16	3,120	75	7,262	0	0	0.00%	0
23.11.15	2,990	130	53,806	0	0	0.00%	0
23.11.14	2,870	120	16,103	0	0	0.00%	0
23.11.13	2,895	25	18,801	0	0	0.00%	0
23.11.10	3,000	105	16,750	0	0	0.00%	0
23.11.09	3,020	20	7,702	0	0	0.00%	0
23.11.08	3,040	20	14,449	0	0	0.00%	0
23.11.07	3,135	95	10,952	0	0	0.00%	0
23.11.06	3,030	105	35,426	0	0	0.00%	0
23.11.03	2,930	100	16,678	0	0	0.00%	0
23.11.02	2,915	15	22,796	0	0	0.00%	0
23.11.01	2,880	35	2,485	0	0	0.00%	0
23.10.31	2,900	20	11,302	0	0	0.00%	0
23.10.30	2,900	0	9,478	0	0	0.00%	0
23.10.27	2,890	10	43,012	0	0	0.00%	0
23.10.26	2,985	95	21,447	0	0	0.00%	0
23.10.25	2,990	5	10,315	0	0	0.00%	0
23.10.24	3,015	25	29,506	0	0	0.00%	0
23.10.23	3,125	110	25,115	0	0	0.00%	0
23.10.20	3,165	40	30,007	0	0	0.00%	0
23.10.19	3,160	5	17,265	0	0	0.00%	0
23.10.18	3,205	45	7,431	0	0	0.00%	0
23.10.17	3,190	15	9,779	0	0	0.00%	0
23.10.16	3,190	0	15,829	0	0	0.00%	0
23.10.13	3,185	5	15,538	0	0	0.00%	0
23.10.12	3,170	15	4,581	0	0	0.00%	0
23.10.11	3,145	25	14,836	0	0	0.00%	0
23.10.10	3,195	50	10,001	0	0	0.00%	0
23.10.06	3,160	35	22,453	0	0	0.00%	0
23.10.05	3,115	45	30,953	0	0	0.00%	0
23.10.04	3,220	105	31,257	0	0	0.00%	0
23.09.27	3,200	20	31,518	0	0	0.00%	0
23.09.26	3,285	85	44,136	0	0	0.00%	0
23.09.25	3,380	95	49,336	0	0	0.00%	0
23.09.22	3,390	10	18,311	0	0	0.00%	0
23.09.21	3,400	10	31,041	0	0	0.00%	0
23.09.20	3,380	20	15,741	0	0	0.00%	0
23.09.19	3,440	60	46,830	0	0	0.00%	0
23.09.18	3,495	55	33,620	0	0	0.00%	0
23.09.15	3,480	15	25,500	0	0	0.00%	0
23.09.14	3,525	45	62,276	0	0	0.00%	0
23.09.13	3,595	70	81,145	0	0	0.00%	0
23.09.12	3,670	75	130,050	0	0	0.00%	0
23.09.11	3,525	145	2,271,330	0	0	0.00%	0
23.09.08	3,530	5	13,115	0	0	0.00%	0
23.09.07	3,520	10	19,487	0	0	0.00%	0
23.09.06	3,590	70	25,448	0	0	0.00%	0
23.09.05	3,540	50	16,337	0	0	0.00%	0
23.09.04	3,595	55	12,412	0	0	0.00%	0
23.09.01	3,645	50	21,865	0	0	0.00%	0
23.08.31	3,655	10	26,742	0	0	0.00%	0
23.08.30	3,595	60	23,538	0	0	0.00%	0
23.08.29	3,575	20	12,487	0	0	0.00%	0
23.08.28	3,550	25	11,960	0	0	0.00%	0
23.08.25	3,540	10	45,558	0	0	0.00%	0
23.08.24	3,560	20	20,330	0	0	0.00%	0
23.08.23	3,585	25	29,308	0	0	0.00%	0
23.08.22	3,650	65	51,622	0	0	0.00%	0
23.08.21	3,815	165	54,463	0	0	0.00%	0
23.08.18	3,775	40	31,747	0	0	0.00%	0
23.08.17	3,680	95	42,917	0	0	0.00%	0
23.08.16	3,770	90	41,852	0	0	0.00%	0
23.08.14	3,915	145	50,690	0	0	0.00%	0
23.08.11	3,830	85	46,400	0	0	0.00%	0
23.08.10	3,855	25	26,035	0	0	0.00%	0
23.08.09	3,900	45	95,885	0	0	0.00%	0
23.08.08	3,810	90	62,807	0	0	0.00%	0
23.08.07	3,860	50	83,235	0	0	0.00%	0
23.08.04	3,915	55	54,587	0	0	0.00%	0
23.08.03	4,020	105	108,652	0	0	0.00%	0
23.08.02	4,160	140	65,925	0	0	0.00%	0
23.08.01	4,125	35	73,042	0	0	0.00%	0
23.07.31	4,010	115	85,195	0	0	0.00%	0
23.07.28	4,000	10	113,476	0	0	0.00%	0
23.07.27	4,030	30	90,598	0	0	0.00%	0
23.07.26	3,895	125	354,359	0	0	0.00%	0
23.07.25	3,900	5	335,680	0	0	0.00%	0
23.07.24	4,140	240	139,313	0	0	0.00%	0
23.07.21	4,165	25	102,167	0	0	0.00%	0
23.07.20	4,140	25	93,210	0	0	0.00%	0
23.07.19	3,985	155	126,416	0	0	0.00%	0
23.07.18	4,055	70	61,106	0	0	0.00%	0
23.07.17	3,985	70	57,842	0	0	0.00%	0
23.07.14	4,105	120	125,513	0	0	0.00%	0
23.07.13	4,135	30	52,287	0	0	0.00%	0
23.07.12	4,240	105	63,275	0	0	0.00%	0
23.07.11	4,150	90	85,699	0	0	0.00%	0
23.07.10	4,135	15	71,663	0	0	0.00%	0
23.07.07	4,245	110	106,550	0	0	0.00%	0
23.07.06	4,450	205	127,853	0	0	0.00%	0
23.07.05	4,440	10	70,730	0	0	0.00%	0
23.07.04	4,440	0	82,547	0	0	0.00%	0
23.07.03	4,300	140	117,551	0	0	0.00%	0
23.06.30	4,310	10	85,241	0	0	0.00%	0
23.06.29	4,350	40	173,028	0	0	0.00%	0
23.06.28	4,370	20	116,913	0	0	0.00%	0
23.06.27	4,430	60	122,190	0	0	0.00%	0
23.06.26	4,360	70	139,968	0	0	0.00%	0
23.06.23	4,575	215	206,760	0	0	0.00%	0
23.06.22	4,505	70	204,634	0	0	0.00%	0
23.06.21	4,500	5	276,139	0	0	0.00%	0
23.06.20	4,640	140	343,970	0	0	0.00%	0
23.06.19	4,775	135	400,322	0	0	0.00%	0
23.06.16	4,835	60	775,789	0	0	0.00%	0
23.06.15	4,430	405	8,446,329	0	0	0.00%	0
23.06.14	4,205	225	6,246,030	0	0	0.00%	0
23.06.13	4,225	20	97,580	0	0	0.00%	0
23.06.12	4,220	5	70,096	0	0	0.00%	0
23.06.09	4,185	35	74,668	0	0	0.00%	0
23.06.08	4,220	35	126,259	0	0	0.00%	0
23.06.07	4,270	50	723,266	0	0	0.00%	0
23.06.05	4,300	30	42,718	0	0	0.00%	0
23.06.02	4,240	60	56,100	0	0	0.00%	0
23.06.01	4,225	15	50,545	0	0	0.00%	0
23.05.31	4,250	25	77,187	0	0	0.00%	0
23.05.30	4,300	50	91,607	0	0	0.00%	0
23.05.26	4,495	195	91,116	0	0	0.00%	0
23.05.25	4,490	5	66,651	0	0	0.00%	0
23.05.24	4,550	60	90,035	0	0	0.00%	0
23.05.23	4,650	100	133,695	0	0	0.00%	0
23.05.22	4,495	155	140,849	0	0	0.00%	0
23.05.19	4,550	55	104,846	0	0	0.00%	0
23.05.18	4,640	90	125,157	0	0	0.00%	0
23.05.17	4,370	270	237,387	0	0	0.00%	0
23.05.16	4,380	10	650,214	0	0	0.00%	0
23.05.15	4,575	195	300,644	0	0	0.00%	0
23.05.12	4,865	290	361,647	0	0	0.00%	0
23.05.11	4,910	45	228,158	0	0	0.00%	0
23.05.10	5,030	120	377,112	0	0	0.00%	0
23.05.09	5,280	250	565,419	0	0	0.00%	0
23.05.08	4,970	310	678,677	0	0	0.00%	0
23.05.04	5,210	240	581,222	0	0	0.00%	0
23.05.03	5,070	140	1,316,455	0	0	0.00%	0
23.05.02	4,900	170	796,070	0	0	0.00%	0
23.04.28	5,300	400	2,111,897	0	0	0.00%	0
23.04.27	5,470	170	1,377,561	0	0	0.00%	0
23.04.26	4,735	735	14,748,228	0	0	0.00%	0
23.04.25	5,150	415	11,231,655	0	0	0.00%	0
23.04.24	3,965	1,185	4,130,427	0	0	0.00%	0
23.04.21	4,095	120	71,070	0	0	0.00%	0
23.04.20	4,280	215	117,844	0	0	0.00%	0
23.04.19	4,240	40	198,760	0	0	0.00%	0
23.04.18	4,135	105	154,298	0	0	0.00%	0
23.04.17	4,090	45	92,363	0	0	0.00%	0
23.04.14	4,120	10	110,681	0	0	0.00%	0
23.04.13	4,225	105	157,102	0	0	0.00%	0
23.04.12	4,310	85	176,461	0	0	0.00%	0
23.04.11	4,420	110	301,157	0	0	0.00%	0
23.04.10	4,370	50	621,861	0	0	0.00%	0
23.04.07	4,300	70	569,000	0	0	0.00%	0
23.04.06	4,570	270	283,666	0	0	0.00%	0
23.04.05	4,505	65	406,859	0	0	0.00%	0
23.04.04	4,250	255	2,452,927	0	0	0.00%	0
23.04.03	4,200	50	153,527	0	0	0.00%	0
23.03.31	4,350	150	287,308	0	0	0.00%	0
23.03.30	4,560	210	604,838	0	0	0.00%	0
23.03.29	4,280	280	1,298,448	0	0	0.00%	0
23.03.28	4,240	40	787,402	0	0	0.00%	0
23.03.27	4,050	190	522,222	0	0	0.00%	0
23.03.24	4,110	60	311,207	0	0	0.00%	0
23.03.23	4,000	110	763,544	0	0	0.00%	0
23.03.22	4,055	55	287,861	0	0	0.00%	0
23.03.21	4,000	55	413,468	0	0	0.00%	0
23.03.20	4,125	125	455,680	0	0	0.00%	0
23.03.17	4,345	220	1,099,048	0	0	0.00%	0
23.03.16	3,705	640	11,237,750	0	0	0.00%	0
23.03.15	3,455	250	385,601	0	0	0.00%	0
23.03.14	3,705	250	135,260	0	0	0.00%	0
23.03.13	3,715	10	115,747	0	0	0.00%	0
23.03.10	3,830	120	104,859	0	0	0.00%	0
23.03.09	3,990	160	200,598	0	0	0.00%	0
23.03.08	4,090	100	235,217	0	0	0.00%	0
23.03.07	4,155	65	523,163	0	0	0.00%	0
23.03.06	3,570	585	4,437,317	0	0	0.00%	0
23.03.03	3,555	15	102,973	0	0	0.00%	0
23.03.02	3,405	150	99,790	0	0	0.00%	0
23.02.28	3,290	115	63,645	0	0	0.00%	0
23.02.27	3,320	30	20,321	0	0	0.00%	0
23.02.24	3,340	20	36,873	0	0	0.00%	0
23.02.23	3,280	60	26,147	0	0	0.00%	0
23.02.22	3,365	85	34,109	0	0	0.00%	0
23.02.21	3,385	20	21,882	0	0	0.00%	0
23.02.20	3,355	25	21,796	0	0	0.00%	0
23.02.17	3,320	35	28,616	0	0	0.00%	0
23.02.16	3,285	35	37,293	0	0	0.00%	0
23.02.15	3,415	130	43,827	0	0	0.00%	0
23.02.14	3,420	5	30,932	0	0	0.00%	0
23.02.13	3,455	50	13,580	0	0	0.00%	0
23.02.10	3,555	100	55,430	0	0	0.00%	0
23.02.09	3,530	25	29,660	0	0	0.00%	0
23.02.08	3,555	25	26,122	0	0	0.00%	0
23.02.06	3,600	85	46,226	0	0	0.00%	0
23.02.03	3,650	50	22,782	0	0	0.00%	0
23.02.02	3,585	65	42,216	0	0	0.00%	0
23.02.01	3,555	30	49,936	0	0	0.00%	0
23.01.31	3,500	55	22,359	0	0	0.00%	0
23.01.30	3,495	5	44,882	0	0	0.00%	0
23.01.27	3,455	55	63,969	0	0	0.00%	0
23.01.25	3,300	130	63,524	0	0	0.00%	0
23.01.20	3,300	0	27,729	0	0	0.00%	0
23.01.19	3,300	5	35,326	0	0	0.00%	0
23.01.18	3,295	35	29,838	0	0	0.00%	0
23.01.17	3,330	140	46,151	0	0	0.00%	0
23.01.16	3,470	5	31,070	0	0	0.00%	0
23.01.13	3,475	10	31,452	0	0	0.00%	0
23.01.12	3,465	0	48,863	0	0	0.00%	0
23.01.11	3,465	50	27,607	0	0	0.00%	0
23.01.10	3,415	5	21,003	0	0	0.00%	0
23.01.09	3,420	145	51,029	0	0	0.00%	0
23.01.06	3,275	5	29,115	0	0	0.00%	0
23.01.05	3,270	30	21,465	0	0	0.00%	0
23.01.04	3,300	60	40,435	0	0	0.00%	0
23.01.03	3,240	100	68,999	0	0	0.00%	0
23.01.02	3,140	40	50,385	0	0	0.00%	0
22.12.29	3,180	170	68,260	0	0	0.00%	0
22.12.28	3,350	95	31,047	0	0	0.00%	0
22.12.27	3,445	90	46,721	0	0	0.00%	0
22.12.26	3,355	85	45,520	0	0	0.00%	0
22.12.23	3,440	175	45,495	0	0	0.00%	0
22.12.22	3,615	65	22,188	0	0	0.00%	0
22.12.21	3,550	50	31,221	0	0	0.00%	0
22.12.20	3,600	50	47,572	0	0	0.00%	0
22.12.19	3,650	45	24,789	0	0	0.00%	0
22.12.16	3,695	100	70,937	0	0	0.00%	0
22.12.15	3,795	40	41,865	0	0	0.00%	0
22.12.14	3,755	70	36,463	0	0	0.00%	0
22.12.13	3,685	40	62,504	0	0	0.00%	0
22.12.12	3,725	70	55,595	0	0	0.00%	0
22.12.09	3,795	45	62,732	0	0	0.00%	0
22.12.08	3,750	95	110,867	0	0	0.00%	0
22.12.07	3,845	65	60,902	0	0	0.00%	0
22.12.06	3,910	220	145,779	0	0	0.00%	0
22.12.05	4,130	10	80,545	0	0	0.00%	0
22.12.02	4,120	85	77,806	0	0	0.00%	0
22.12.01	4,205	55	83,742	0	0	0.00%	0
22.11.30	4,150	30	55,544	0	0	0.00%	0
22.11.29	4,120	20	65,794	0	0	0.00%	0
22.11.28	4,100	290	241,149	0	0	0.00%	0
22.11.25	4,390	165	198,813	0	0	0.00%	0
22.11.24	4,555	30	201,648	0	0	0.00%	0
22.11.23	4,525	305	554,750	0	0	0.00%	0
22.11.22	4,220	95	107,022	0	0	0.00%	0
22.11.21	4,315	10	285,968	0	0	0.00%	0
22.11.18	4,305	165	261,280	0	0	0.00%	0
22.11.17	4,140	100	80,681	0	0	0.00%	0
22.11.16	4,240	105	116,127	0	0	0.00%	0
22.11.15	4,345	15	149,926	0	0	0.00%	0
22.11.14	4,360	145	967,220	0	0	0.00%	0
22.11.11	4,215	90	146,028	0	0	0.00%	0
22.11.10	4,125	145	172,145	0	0	0.00%	0
22.11.09	4,270	45	129,200	0	0	0.00%	0
22.11.08	4,315	25	166,839	0	0	0.00%	0
22.11.07	4,290	115	212,759	0	0	0.00%	0
22.11.04	4,405	45	697,166	0	0	0.00%	0
22.11.03	4,360	190	703,952	0	0	0.00%	0
22.11.02	4,170	120	293,384	0	0	0.00%	0
22.11.01	4,290	315	3,161,416	0	0	0.00%	0
22.10.31	3,975	180	595,816	0	0	0.00%	0
22.10.28	3,795	75	216,779	0	0	0.00%	0
22.10.27	3,870	125	154,849	0	0	0.00%	0
22.10.26	3,745	155	223,311	0	0	0.00%	0
22.10.25	3,900	110	384,768	0	0	0.00%	0
22.10.24	3,790	110	301,496	0	0	0.00%	0
22.10.21	3,680	40	3,219,809	0	0	0.00%	0
22.10.20	3,640	115	134,264	0	0	0.00%	0
22.10.19	3,755	110	151,114	0	0	0.00%	0
22.10.18	3,865	120	253,277	0	0	0.00%	0
22.10.17	3,745	75	287,080	0	0	0.00%	0
22.10.14	3,670	110	275,368	0	0	0.00%	0
22.10.13	3,560	490	511,008	0	0	0.00%	0
22.10.12	4,050	30	192,128	0	0	0.00%	0
22.10.11	4,080	355	331,105	0	0	0.00%	0
22.10.07	4,435	295	429,899	0	0	0.00%	0
22.10.06	4,730	375	1,050,421	0	0	0.00%	0
22.10.05	4,355	350	952,765	0	0	0.00%	0
22.10.04	4,705	55	1,096,084	0	0	0.00%	0
22.09.30	4,650	5	3,019,105	0	0	0.00%	0
22.09.29	4,645	195	1,833,488	0	0	0.00%	0
22.09.28	4,840	505	11,470,835	0	0	0.00%	0
22.09.27	4,335	345	5,977,276	0	0	0.00%	0
22.09.26	3,990	585	1,052,388	0	0	0.00%	0
22.09.23	4,575	445	983,591	0	0	0.00%	0
22.09.22	5,020	220	8,603,871	0	0	0.00%	0
22.09.21	4,800	490	9,977,005	0	0	0.00%	0
22.09.20	4,310	625	6,232,733	0	0	0.00%	0
22.09.19	3,685	245	397,684	0	0	0.00%	0
22.09.16	3,930	605	3,984,671	0	0	0.00%	0
22.09.15	3,325	120	98,404	0	0	0.00%	0
22.09.14	3,445	115	1,318,610	0	0	0.00%	0
22.09.13	3,330	45	34,525	0	0	0.00%	0
22.09.08	3,285	5	27,944	0	0	0.00%	0
22.09.07	3,290	40	45,258	0	0	0.00%	0
22.09.06	3,330	20	8,557	0	0	0.00%	0