매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,930	30	15,042	-10,325	54,937	0.44%	12,559,623
24.09.19	7,030	100	18,069	-9,857	65,262	0.52%	12,549,298
24.09.13	7,180	150	24,249	12,036	75,119	0.60%	12,539,441
24.09.12	6,830	350	43,794	1,681	63,083	0.50%	12,551,477
24.09.11	6,880	50	13,722	-7,904	61,402	0.49%	12,553,158
24.09.10	7,090	210	22,023	5,686	69,306	0.55%	12,545,254
24.09.09	6,940	150	19,060	-2,340	63,620	0.50%	12,550,940
24.09.06	7,240	300	26,574	-4,724	65,960	0.52%	12,548,600
24.09.05	7,360	120	50,272	70,684	70,684	0.56%	12,543,876
24.09.04	7,900	540	50,379	0	0	0.00%	0
24.09.03	7,980	80	14,837	0	0	0.00%	0
24.09.02	8,070	90	17,594	0	0	0.00%	0
24.08.30	7,960	110	96,179	0	0	0.00%	0
24.08.29	8,120	160	18,471	0	0	0.00%	0
24.08.28	8,100	20	5,951	0	0	0.00%	0
24.08.27	8,140	40	17,614	0	0	0.00%	0
24.08.26	8,400	260	15,561	0	0	0.00%	0
24.08.23	8,470	70	16,889	0	0	0.00%	0
24.08.22	8,630	160	8,981	0	0	0.00%	0
24.08.21	8,700	70	6,931	0	0	0.00%	0
24.08.20	8,470	230	13,127	0	0	0.00%	0
24.08.19	8,810	340	28,820	0	0	0.00%	0
24.08.16	8,590	220	39,746	0	0	0.00%	0
24.08.14	8,340	250	18,203	0	0	0.00%	0
24.08.13	8,200	140	50,704	0	0	0.00%	0
24.08.12	8,100	100	12,151	0	0	0.00%	0
24.08.09	7,930	170	23,773	0	0	0.00%	0
24.08.08	7,910	20	26,997	0	0	0.00%	0
24.08.07	7,470	440	50,960	0	0	0.00%	0
24.08.06	7,500	30	225,900	0	0	0.00%	0
24.08.05	8,930	1,430	102,506	0	0	0.00%	0
24.08.02	9,600	670	41,240	0	0	0.00%	0
24.08.01	9,520	80	14,526	0	0	0.00%	0
24.07.31	9,360	160	18,326	0	0	0.00%	0
24.07.30	9,570	210	16,945	0	0	0.00%	0
24.07.29	9,520	50	7,209	0	0	0.00%	0
24.07.26	9,570	50	13,554	0	0	0.00%	0
24.07.25	9,880	310	28,377	0	0	0.00%	0
24.07.24	9,850	30	11,880	0	0	0.00%	0
24.07.23	9,800	50	22,494	0	0	0.00%	0
24.07.22	10,080	280	53,631	0	0	0.00%	0
24.07.19	10,170	90	12,321	0	0	0.00%	0
24.07.18	10,210	40	39,470	0	0	0.00%	0
24.07.17	10,390	180	33,017	0	0	0.00%	0
24.07.16	10,640	250	76,355	0	0	0.00%	0
24.07.15	10,700	60	23,234	0	0	0.00%	0
24.07.12	10,850	150	33,783	0	0	0.00%	0
24.07.11	10,930	80	16,565	0	0	0.00%	0
24.07.10	10,970	40	18,772	0	0	0.00%	0
24.07.09	10,780	190	31,730	0	0	0.00%	0
24.07.08	10,750	30	20,035	0	0	0.00%	0
24.07.05	10,880	130	26,634	0	0	0.00%	0
24.07.04	10,500	380	28,212	0	0	0.00%	0
24.07.03	10,890	390	70,613	0	0	0.00%	0
24.07.02	10,620	270	48,536	0	0	0.00%	0
24.07.01	10,910	290	27,291	0	0	0.00%	0
24.06.28	10,900	10	19,988	0	0	0.00%	0
24.06.27	11,000	100	24,874	0	0	0.00%	0
24.06.26	11,070	70	16,032	0	0	0.00%	0
24.06.25	10,910	160	66,097	0	0	0.00%	0
24.06.24	11,070	160	28,243	0	0	0.00%	0
24.06.21	11,300	230	37,230	0	0	0.00%	0
24.06.20	11,590	290	48,032	0	0	0.00%	0
24.06.19	11,520	70	65,622	0	0	0.00%	0
24.06.18	11,420	100	105,976	0	0	0.00%	0
24.06.17	11,450	30	100,561	0	0	0.00%	0
24.06.14	10,980	470	220,859	0	0	0.00%	0
24.06.13	10,880	100	61,695	0	0	0.00%	0
24.06.12	10,840	40	98,033	0	0	0.00%	0
24.06.11	10,660	180	54,892	0	0	0.00%	0
24.06.10	10,510	150	114,468	0	0	0.00%	0
24.06.07	10,190	320	2,051,126	0	0	0.00%	0
24.06.05	10,200	10	26,458	0	0	0.00%	0
24.06.04	10,380	180	29,541	0	0	0.00%	0
24.06.03	10,200	180	32,106	0	0	0.00%	0
24.05.31	10,170	30	30,744	0	0	0.00%	0
24.05.30	10,710	540	258,774	0	0	0.00%	0
24.05.29	10,910	200	18,506	0	0	0.00%	0
24.05.28	10,900	10	35,411	0	0	0.00%	0
24.05.27	10,630	270	38,299	0	0	0.00%	0
24.05.24	10,980	350	46,590	0	0	0.00%	0
24.05.23	10,950	30	86,754	0	0	0.00%	0
24.05.22	11,260	310	78,091	0	0	0.00%	0
24.05.21	11,480	220	58,292	0	0	0.00%	0
24.05.20	11,680	200	21,283	0	0	0.00%	0
24.05.17	11,970	290	25,576	0	0	0.00%	0
24.05.16	11,770	200	26,384	0	0	0.00%	0
24.05.14	11,460	310	22,087	0	0	0.00%	0
24.05.13	11,820	360	68,608	0	0	0.00%	0
24.05.10	12,110	290	50,730	0	0	0.00%	0
24.05.09	12,360	250	73,302	0	0	0.00%	0
24.05.08	12,390	30	95,388	0	0	0.00%	0
24.05.07	12,340	50	24,580	0	0	0.00%	0
24.05.03	12,450	110	34,043	0	0	0.00%	0
24.05.02	12,370	80	21,673	0	0	0.00%	0
24.04.30	12,250	120	34,802	0	0	0.00%	0
24.04.29	12,340	90	71,341	0	0	0.00%	0
24.04.26	12,670	330	266,910	0	0	0.00%	0
24.04.25	12,660	10	41,407	0	0	0.00%	0
24.04.24	12,630	30	53,992	0	0	0.00%	0
24.04.23	12,720	90	31,669	0	0	0.00%	0
24.04.22	12,770	50	96,153	0	0	0.00%	0
24.04.19	13,300	530	315,845	0	0	0.00%	0
24.04.18	13,070	230	60,765	0	0	0.00%	0
24.04.17	13,060	10	128,882	0	0	0.00%	0
24.04.16	13,380	320	128,843	0	0	0.00%	0
24.04.15	12,920	460	140,797	0	0	0.00%	0
24.04.12	13,050	130	108,239	0	0	0.00%	0
24.04.11	12,520	530	245,329	0	0	0.00%	0
24.04.09	12,630	110	57,066	0	0	0.00%	0
24.04.08	13,130	500	95,859	0	0	0.00%	0
24.04.05	13,120	10	101,988	0	0	0.00%	0
24.04.04	12,600	520	77,526	0	0	0.00%	0
24.04.03	12,850	250	54,090	0	0	0.00%	0
24.04.02	13,080	230	99,869	0	0	0.00%	0
24.04.01	13,090	10	64,957	0	0	0.00%	0
24.03.29	12,770	320	93,230	0	0	0.00%	0
24.03.28	12,780	10	52,866	0	0	0.00%	0
24.03.27	12,610	170	35,197	0	0	0.00%	0
24.03.26	12,660	50	47,100	0	0	0.00%	0
24.03.25	13,040	380	53,469	0	0	0.00%	0
24.03.22	13,300	260	54,331	0	0	0.00%	0
24.03.21	12,760	540	140,394	0	0	0.00%	0
24.03.20	12,550	210	100,307	0	0	0.00%	0
24.03.19	12,780	230	37,577	0	0	0.00%	0
24.03.18	12,910	130	30,769	0	0	0.00%	0
24.03.15	12,500	410	91,929	0	0	0.00%	0
24.03.14	13,200	700	185,652	0	0	0.00%	0
24.03.13	13,880	680	163,911	0	0	0.00%	0
24.03.12	13,550	330	234,474	0	0	0.00%	0
24.03.11	13,450	100	95,950	0	0	0.00%	0
24.03.08	13,050	400	135,819	0	0	0.00%	0
24.03.07	13,070	20	136,844	0	0	0.00%	0
24.03.06	13,280	210	97,658	0	0	0.00%	0
24.03.05	13,390	110	87,151	0	0	0.00%	0
24.03.04	13,500	110	184,947	0	0	0.00%	0
24.02.29	12,710	790	1,030,419	0	0	0.00%	0
24.02.28	12,440	270	77,926	0	0	0.00%	0
24.02.27	12,300	140	61,288	0	0	0.00%	0
24.02.26	12,310	10	54,486	0	0	0.00%	0
24.02.23	12,730	420	92,346	0	0	0.00%	0
24.02.22	12,600	130	45,362	0	0	0.00%	0
24.02.21	12,520	80	22,009	0	0	0.00%	0
24.02.20	12,490	30	27,151	0	0	0.00%	0
24.02.19	12,790	300	64,063	0	0	0.00%	0
24.02.16	13,080	290	38,744	0	0	0.00%	0
24.02.15	13,200	120	61,293	0	0	0.00%	0
24.02.14	13,100	100	114,024	0	0	0.00%	0
24.02.13	12,810	290	81,371	0	0	0.00%	0
24.02.08	12,180	630	83,690	0	0	0.00%	0
24.02.07	12,250	70	17,508	0	0	0.00%	0
24.02.06	11,970	280	44,078	0	0	0.00%	0
24.02.05	12,150	180	27,841	0	0	0.00%	0
24.02.02	12,270	120	87,390	0	0	0.00%	0
24.02.01	12,410	140	38,822	0	0	0.00%	0
24.01.31	12,590	180	27,755	0	0	0.00%	0
24.01.30	12,600	10	72,491	0	0	0.00%	0
24.01.29	12,990	390	130,829	0	0	0.00%	0
24.01.26	12,860	130	79,748	0	0	0.00%	0
24.01.25	13,430	570	170,620	0	0	0.00%	0
24.01.24	13,220	210	88,304	0	0	0.00%	0
24.01.23	13,390	170	115,275	0	0	0.00%	0
24.01.22	12,880	510	212,849	0	0	0.00%	0
24.01.19	12,400	480	125,583	0	0	0.00%	0
24.01.18	12,300	100	32,269	0	0	0.00%	0
24.01.17	12,520	220	66,108	0	0	0.00%	0
24.01.16	12,100	420	78,760	0	0	0.00%	0
24.01.15	12,250	150	40,815	0	0	0.00%	0
24.01.12	12,490	240	31,028	0	0	0.00%	0
24.01.11	12,340	150	23,920	0	0	0.00%	0
24.01.10	12,700	360	60,210	0	0	0.00%	0
24.01.09	12,680	20	67,324	0	0	0.00%	0
24.01.08	12,480	200	56,676	0	0	0.00%	0
24.01.05	12,640	160	56,661	0	0	0.00%	0
24.01.04	12,560	80	174,795	0	0	0.00%	0
24.01.03	12,720	160	82,843	0	0	0.00%	0
24.01.02	11,890	830	150,729	0	0	0.00%	0
23.12.28	11,800	90	24,937	0	0	0.00%	0
23.12.27	11,610	190	41,611	0	0	0.00%	0
23.12.26	11,840	230	34,722	0	0	0.00%	0
23.12.22	11,980	140	26,336	0	0	0.00%	0
23.12.21	11,980	0	31,239	0	0	0.00%	0
23.12.20	11,990	10	44,429	0	0	0.00%	0
23.12.19	12,000	10	22,815	0	0	0.00%	0
23.12.18	11,800	200	35,594	0	0	0.00%	0
23.12.15	11,920	120	42,921	0	0	0.00%	0
23.12.14	12,130	210	34,296	0	0	0.00%	0
23.12.13	11,900	230	82,524	0	0	0.00%	0
23.12.12	11,660	240	49,362	0	0	0.00%	0
23.12.11	11,530	130	33,740	0	0	0.00%	0
23.12.08	11,320	210	23,234	0	0	0.00%	0
23.12.07	11,490	170	20,938	0	0	0.00%	0
23.12.06	11,350	140	31,408	0	0	0.00%	0
23.12.05	11,400	50	37,402	0	0	0.00%	0
23.12.04	11,540	140	40,406	0	0	0.00%	0
23.12.01	12,030	490	83,486	0	0	0.00%	0
23.11.30	11,750	280	40,205	0	0	0.00%	0
23.11.29	12,260	510	118,569	0	0	0.00%	0
23.11.28	12,570	310	67,883	0	0	0.00%	0
23.11.27	12,650	80	108,164	0	0	0.00%	0
23.11.24	12,150	500	115,673	0	0	0.00%	0
23.11.23	12,270	120	46,949	0	0	0.00%	0
23.11.22	12,260	10	40,625	0	0	0.00%	0
23.11.21	12,470	210	65,128	0	0	0.00%	0
23.11.20	12,270	200	42,272	0	0	0.00%	0
23.11.17	12,740	470	65,918	0	0	0.00%	0
23.11.16	12,680	50	76,126	0	0	0.00%	0
23.11.15	11,400	1,280	277,430	0	0	0.00%	0
23.11.14	11,130	270	17,666	0	0	0.00%	0
23.11.13	11,850	720	70,761	0	0	0.00%	0
23.11.10	11,760	90	38,573	0	0	0.00%	0
23.11.09	11,710	50	49,447	0	0	0.00%	0
23.11.08	11,880	170	70,349	0	0	0.00%	0
23.11.07	11,900	20	89,439	0	0	0.00%	0
23.11.06	11,620	280	77,091	0	0	0.00%	0
23.11.03	11,540	80	40,681	0	0	0.00%	0
23.11.02	10,980	560	64,037	0	0	0.00%	0
23.11.01	10,780	200	9,638	0	0	0.00%	0
23.10.31	11,180	400	29,618	0	0	0.00%	0
23.10.30	10,850	330	14,931	0	0	0.00%	0
23.10.27	10,890	40	20,601	0	0	0.00%	0
23.10.26	11,220	330	20,716	0	0	0.00%	0
23.10.25	11,350	130	23,519	0	0	0.00%	0
23.10.24	10,560	790	46,552	0	0	0.00%	0
23.10.23	11,070	510	44,427	0	0	0.00%	0
23.10.20	11,770	700	87,587	0	0	0.00%	0
23.10.19	12,280	510	38,058	0	0	0.00%	0
23.10.18	12,260	20	78,349	0	0	0.00%	0
23.10.17	11,900	360	54,646	0	0	0.00%	0
23.10.16	11,860	40	34,732	0	0	0.00%	0
23.10.13	11,630	230	42,159	0	0	0.00%	0
23.10.12	11,200	430	31,448	0	0	0.00%	0
23.10.11	10,760	440	36,186	0	0	0.00%	0
23.10.10	11,170	410	45,238	0	0	0.00%	0
23.10.06	10,930	240	16,465	0	0	0.00%	0
23.10.05	10,800	130	69,170	0	0	0.00%	0
23.10.04	11,450	650	52,270	0	0	0.00%	0
23.09.27	11,400	50	38,494	0	0	0.00%	0
23.09.26	11,750	350	43,256	0	0	0.00%	0
23.09.25	12,080	330	37,562	0	0	0.00%	0
23.09.22	12,030	50	59,335	0	0	0.00%	0
23.09.21	12,400	370	79,527	0	0	0.00%	0
23.09.20	12,570	170	59,985	0	0	0.00%	0
23.09.19	13,150	580	194,789	0	0	0.00%	0
23.09.18	13,240	90	157,212	0	0	0.00%	0
23.09.15	13,590	350	242,486	0	0	0.00%	0
23.09.14	12,230	1,360	441,377	0	0	0.00%	0
23.09.13	13,070	840	183,027	0	0	0.00%	0
23.09.12	12,070	1,000	341,000	0	0	0.00%	0
23.09.11	11,910	160	45,410	0	0	0.00%	0
23.09.08	12,050	140	56,744	0	0	0.00%	0
23.09.07	11,900	150	48,705	0	0	0.00%	0
23.09.06	12,100	200	45,161	0	0	0.00%	0
23.09.05	12,230	130	50,601	0	0	0.00%	0
23.09.04	12,460	230	62,325	0	0	0.00%	0
23.09.01	11,950	510	114,519	0	0	0.00%	0
23.08.31	12,000	50	54,456	0	0	0.00%	0
23.08.30	11,540	460	112,671	0	0	0.00%	0
23.08.29	11,540	0	25,137	0	0	0.00%	0
23.08.28	11,530	10	29,982	0	0	0.00%	0
23.08.25	11,900	370	68,449	0	0	0.00%	0
23.08.24	11,500	400	113,484	0	0	0.00%	0
23.08.23	11,620	120	48,028	0	0	0.00%	0
23.08.22	11,650	30	62,989	0	0	0.00%	0
23.08.21	11,950	300	93,351	0	0	0.00%	0
23.08.18	11,560	390	862,237	0	0	0.00%	0
23.08.17	11,260	300	81,009	0	0	0.00%	0
23.08.16	11,640	380	86,083	0	0	0.00%	0
23.08.14	11,970	330	54,222	0	0	0.00%	0
23.08.11	11,530	440	88,953	0	0	0.00%	0
23.08.10	11,840	310	76,927	0	0	0.00%	0
23.08.09	11,740	100	37,733	0	0	0.00%	0
23.08.08	11,980	240	156,457	0	0	0.00%	0
23.08.07	12,000	20	80,353	0	0	0.00%	0
23.08.04	12,380	380	129,882	0	0	0.00%	0
23.08.03	12,600	220	442,825	0	0	0.00%	0
23.08.02	13,500	900	240,828	0	0	0.00%	0
23.08.01	13,610	110	110,989	0	0	0.00%	0
23.07.31	14,000	390	146,225	0	0	0.00%	0
23.07.28	13,570	430	148,058	0	0	0.00%	0
23.07.27	12,830	740	251,920	0	0	0.00%	0
23.07.26	13,300	550	232,683	0	0	0.00%	0
23.07.25	13,580	280	149,231	0	0	0.00%	0
23.07.24	13,970	390	234,970	0	0	0.00%	0
23.07.21	14,750	780	242,100	0	0	0.00%	0
23.07.20	14,610	140	246,454	0	0	0.00%	0
23.07.19	14,840	230	756,133	0	0	0.00%	0
23.07.18	15,300	460	328,907	0	0	0.00%	0
23.07.17	14,850	450	681,705	0	0	0.00%	0
23.07.14	14,600	250	726,029	0	0	0.00%	0
23.07.13	13,470	1,130	725,047	0	0	0.00%	0
23.07.12	13,840	370	199,814	0	0	0.00%	0
23.07.11	12,940	900	108,270	0	0	0.00%	0
23.07.10	13,220	280	197,035	0	0	0.00%	0
23.07.07	13,750	530	186,951	0	0	0.00%	0
23.07.06	13,950	200	473,468	0	0	0.00%	0
23.07.05	14,540	590	314,619	0	0	0.00%	0
23.07.04	14,250	290	154,264	0	0	0.00%	0
23.07.03	13,500	750	261,605	0	0	0.00%	0
23.06.30	14,680	1,180	564,345	0	0	0.00%	0
23.06.29	14,830	150	232,181	0	0	0.00%	0
23.06.28	14,510	320	367,798	0	0	0.00%	0
23.06.27	15,250	740	439,606	0	0	0.00%	0
23.06.26	12,890	2,360	2,061,466	0	0	0.00%	0
23.06.23	13,430	540	276,651	0	0	0.00%	0
23.06.22	13,060	370	459,477	0	0	0.00%	0
23.06.21	13,060	0	583,277	0	0	0.00%	0
23.06.20	12,350	710	1,453,317	0	0	0.00%	0
23.06.19	10,870	1,480	2,556,707	0	0	0.00%	0
23.06.16	11,150	280	113,260	0	0	0.00%	0
23.06.15	10,880	270	161,639	0	0	0.00%	0
23.06.14	10,840	40	231,472	0	0	0.00%	0
23.06.13	10,590	250	166,564	0	0	0.00%	0
23.06.12	10,550	40	40,841	0	0	0.00%	0
23.06.09	10,720	170	140,880	0	0	0.00%	0
23.06.08	10,600	120	82,890	0	0	0.00%	0
23.06.07	10,640	40	54,378	0	0	0.00%	0
23.06.05	10,570	70	88,460	0	0	0.00%	0
23.06.02	10,500	70	51,844	0	0	0.00%	0
23.06.01	10,540	40	70,828	0	0	0.00%	0
23.05.31	10,400	140	102,756	0	0	0.00%	0
23.05.30	9,980	420	112,950	0	0	0.00%	0
23.05.26	9,690	290	105,187	0	0	0.00%	0
23.05.25	9,720	30	54,618	0	0	0.00%	0
23.05.24	9,820	100	17,554	0	0	0.00%	0
23.05.23	9,960	140	25,445	0	0	0.00%	0
23.05.22	10,020	60	48,062	0	0	0.00%	0
23.05.19	9,540	480	150,107	0	0	0.00%	0
23.05.18	9,310	230	22,701	0	0	0.00%	0
23.05.17	9,180	130	19,502	0	0	0.00%	0
23.05.16	9,190	10	27,422	0	0	0.00%	0
23.05.15	9,300	110	37,727	0	0	0.00%	0
23.05.12	9,530	230	46,188	0	0	0.00%	0
23.05.11	9,620	90	20,673	0	0	0.00%	0
23.05.10	9,720	100	24,378	0	0	0.00%	0
23.05.09	9,790	70	30,763	0	0	0.00%	0
23.05.08	9,640	150	39,334	0	0	0.00%	0
23.05.04	9,620	20	20,018	0	0	0.00%	0
23.05.03	9,730	110	17,266	0	0	0.00%	0
23.05.02	9,500	230	27,534	0	0	0.00%	0
23.04.28	9,750	250	31,669	0	0	0.00%	0
23.04.27	9,650	100	25,515	0	0	0.00%	0
23.04.26	9,580	70	43,399	0	0	0.00%	0
23.04.25	9,900	320	96,591	0	0	0.00%	0
23.04.24	10,400	500	126,211	0	0	0.00%	0
23.04.21	10,490	90	62,073	0	0	0.00%	0
23.04.20	10,900	270	65,407	0	0	0.00%	0
23.04.19	11,210	310	125,479	0	0	0.00%	0
23.04.18	10,860	350	154,580	0	0	0.00%	0
23.04.17	11,030	170	62,700	0	0	0.00%	0
23.04.14	11,200	150	187,888	0	0	0.00%	0
23.04.13	10,900	300	285,069	0	0	0.00%	0
23.04.12	11,220	320	192,234	0	0	0.00%	0
23.04.11	10,850	370	332,663	0	0	0.00%	0
23.04.10	10,670	180	121,710	0	0	0.00%	0
23.04.07	10,500	170	186,612	0	0	0.00%	0
23.04.06	10,750	250	124,708	0	0	0.00%	0
23.04.05	10,750	0	96,453	0	0	0.00%	0
23.04.04	10,820	70	168,326	0	0	0.00%	0
23.04.03	10,780	40	119,475	0	0	0.00%	0
23.03.31	11,120	340	269,977	0	0	0.00%	0
23.03.30	10,910	210	496,351	0	0	0.00%	0
23.03.29	10,680	230	1,065,921	0	0	0.00%	0
23.03.28	10,680	0	387,096	0	0	0.00%	0
23.03.27	9,770	910	4,053,174	0	0	0.00%	0
23.03.24	9,400	370	180,221	0	0	0.00%	0
23.03.23	9,290	110	61,133	0	0	0.00%	0
23.03.22	9,130	160	41,249	0	0	0.00%	0
23.03.21	9,360	230	59,173	0	0	0.00%	0
23.03.20	9,480	120	35,066	0	0	0.00%	0
23.03.17	8,810	670	79,431	0	0	0.00%	0
23.03.16	9,110	300	52,950	0	0	0.00%	0
23.03.15	8,850	260	42,789	0	0	0.00%	0
23.03.14	9,290	440	82,556	0	0	0.00%	0
23.03.13	9,430	140	78,351	0	0	0.00%	0
23.03.10	9,820	350	88,556	0	0	0.00%	0
23.03.09	9,780	40	40,224	0	0	0.00%	0
23.03.08	9,960	180	87,098	0	0	0.00%	0
23.03.07	10,050	90	42,419	0	0	0.00%	0
23.03.06	9,860	190	75,071	0	0	0.00%	0
23.03.03	9,880	20	42,164	0	0	0.00%	0
23.03.02	9,920	40	71,234	0	0	0.00%	0
23.02.28	9,930	10	51,004	0	0	0.00%	0
23.02.27	9,920	30	55,927	0	0	0.00%	0
23.02.24	10,010	70	112,656	0	0	0.00%	0
23.02.23	9,930	80	59,891	0	0	0.00%	0
23.02.22	10,060	130	87,417	0	0	0.00%	0
23.02.21	10,120	60	58,967	0	0	0.00%	0
23.02.20	10,110	10	77,206	0	0	0.00%	0
23.02.17	10,530	420	177,252	0	0	0.00%	0
23.02.16	10,380	150	183,505	0	0	0.00%	0
23.02.15	10,630	250	259,819	0	0	0.00%	0
23.02.14	9,830	760	2,917,528	0	0	0.00%	0
23.02.13	9,970	140	69,641	0	0	0.00%	0
23.02.10	10,430	460	139,091	0	0	0.00%	0
23.02.09	10,430	0	44,072	0	0	0.00%	0
23.02.08	10,220	210	88,365	0	0	0.00%	0
23.02.06	10,230	280	182,405	0	0	0.00%	0
23.02.03	10,380	150	76,087	0	0	0.00%	0
23.02.02	9,890	490	379,720	0	0	0.00%	0
23.02.01	10,100	210	151,796	0	0	0.00%	0
23.01.31	10,120	20	39,292	0	0	0.00%	0
23.01.30	10,560	440	99,793	0	0	0.00%	0
23.01.27	10,650	90	32,738	0	0	0.00%	0
23.01.25	10,700	150	51,423	0	0	0.00%	0
23.01.20	10,700	100	28,382	0	0	0.00%	0
23.01.19	10,600	50	38,996	0	0	0.00%	0
23.01.18	10,550	250	41,092	0	0	0.00%	0
23.01.17	10,800	50	31,545	0	0	0.00%	0
23.01.16	10,750	250	48,894	0	0	0.00%	0
23.01.13	11,000	100	49,710	0	0	0.00%	0
23.01.12	10,900	500	92,874	0	0	0.00%	0
23.01.11	11,400	150	491,967	0	0	0.00%	0
23.01.10	22,450	50	172,467	0	0	0.00%	0
23.01.09	22,400	1,050	50,727	0	0	0.00%	0
23.01.06	21,350	1,000	60,634	0	0	0.00%	0
23.01.05	20,350	150	45,745	0	0	0.00%	0
23.01.04	20,500	1,100	32,656	0	0	0.00%	0
23.01.03	19,400	550	51,292	0	0	0.00%	0
23.01.02	18,850	750	25,533	0	0	0.00%	0
22.12.29	19,600	650	42,143	0	0	0.00%	0
22.12.28	20,250	200	22,953	0	0	0.00%	0
22.12.27	20,450	250	40,383	0	0	0.00%	0
22.12.26	20,700	100	35,954	0	0	0.00%	0
22.12.23	20,600	1,000	43,538	0	0	0.00%	0
22.12.22	21,600	100	30,420	0	0	0.00%	0
22.12.21	21,500	900	223,382	0	0	0.00%	0
22.12.20	20,600	1,300	67,226	0	0	0.00%	0
22.12.19	21,900	300	31,340	0	0	0.00%	0
22.12.16	22,200	700	49,919	0	0	0.00%	0
22.12.15	22,900	350	99,490	0	0	0.00%	0
22.12.14	22,550	400	546,675	0	0	0.00%	0
22.12.13	22,150	50	31,123	0	0	0.00%	0
22.12.12	22,200	650	26,911	0	0	0.00%	0
22.12.09	21,550	200	20,281	0	0	0.00%	0
22.12.08	21,350	150	34,548	0	0	0.00%	0
22.12.07	21,200	150	25,560	0	0	0.00%	0
22.12.06	21,350	600	41,586	0	0	0.00%	0
22.12.05	21,950	650	53,943	0	0	0.00%	0
22.12.02	22,600	300	55,807	0	0	0.00%	0
22.12.01	22,900	750	192,710	0	0	0.00%	0
22.11.30	22,150	0	20,928	0	0	0.00%	0
22.11.29	22,150	150	27,906	0	0	0.00%	0
22.11.28	22,000	600	40,314	0	0	0.00%	0
22.11.25	21,400	800	40,133	0	0	0.00%	0
22.11.24	22,200	150	23,883	0	0	0.00%	0
22.11.23	22,350	450	52,738	0	0	0.00%	0
22.11.22	21,900	350	40,523	0	0	0.00%	0
22.11.21	22,250	1,100	68,996	0	0	0.00%	0
22.11.18	21,150	400	50,101	0	0	0.00%	0
22.11.17	21,550	1,050	74,926	0	0	0.00%	0
22.11.16	22,600	900	103,762	0	0	0.00%	0
22.11.15	23,500	300	135,083	0	0	0.00%	0
22.11.14	23,200	250	140,311	0	0	0.00%	0
22.11.11	22,950	100	136,776	0	0	0.00%	0
22.11.10	22,850	350	113,359	0	0	0.00%	0
22.11.09	22,500	450	98,305	0	0	0.00%	0
22.11.08	22,950	650	164,058	0	0	0.00%	0
22.11.07	22,300	800	103,740	0	0	0.00%	0
22.11.04	21,500	700	132,815	0	0	0.00%	0
22.11.03	22,200	850	208,833	0	0	0.00%	0
22.11.02	23,050	1,300	99,680	0	0	0.00%	0
22.11.01	24,350	700	137,676	0	0	0.00%	0
22.10.31	23,650	550	131,733	0	0	0.00%	0
22.10.28	23,100	1,700	342,743	0	0	0.00%	0
22.10.27	24,800	0	222,695	0	0	0.00%	0
22.10.26	24,800	400	1,656,553	0	0	0.00%	0
22.10.25	24,400	4,200	1,447,904	0	0	0.00%	0
22.10.24	20,200	1,300	94,475	0	0	0.00%	0
22.10.21	18,900	900	56,630	0	0	0.00%	0
22.10.20	19,800	400	66,520	0	0	0.00%	0
22.10.19	20,200	200	120,979	0	0	0.00%	0
22.10.18	20,400	150	94,409	0	0	0.00%	0
22.10.17	20,550	50	79,661	0	0	0.00%	0
22.10.14	20,500	1,600	112,593	0	0	0.00%	0
22.10.13	18,900	800	93,257	0	0	0.00%	0
22.10.12	19,700	1,200	167,069	0	0	0.00%	0
22.10.11	20,900	1,400	298,833	0	0	0.00%	0
22.10.07	22,300	2,700	695,402	0	0	0.00%	0
22.10.06	19,600	400	168,733	0	0	0.00%	0
22.10.05	19,200	2,300	870,108	0	0	0.00%	0
22.10.04	16,900	1,100	74,134	0	0	0.00%	0
22.09.30	15,800	200	58,528	0	0	0.00%	0
22.09.29	16,000	450	48,409	0	0	0.00%	0
22.09.28	16,450	1,200	89,140	0	0	0.00%	0
22.09.27	17,650	300	91,932	0	0	0.00%	0
22.09.26	17,950	1,400	114,254	0	0	0.00%	0
22.09.23	19,350	1,800	119,889	0	0	0.00%	0
22.09.22	21,150	150	122,947	0	0	0.00%	0
22.09.21	21,000	950	151,693	0	0	0.00%	0
22.09.20	21,950	800	560,675	0	0	0.00%	0
22.09.19	21,150	2,250	1,297,746	0	0	0.00%	0
22.09.16	18,900	550	48,162	0	0	0.00%	0
22.09.15	18,350	50	25,288	0	0	0.00%	0
22.09.14	18,400	100	40,217	0	0	0.00%	0
22.09.13	18,500	1,200	60,974	0	0	0.00%	0
22.09.08	17,300	100	23,697	0	0	0.00%	0
22.09.07	17,200	550	45,250	0	0	0.00%	0
22.09.06	17,750	800	401,475	0	0	0.00%	0