매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	6,600	30	11,304	2,511	98,575	0.78%	12,515,985
25.07.30	6,630	110	8,212	-131	96,064	0.76%	12,518,496
25.07.29	6,520	40	14,100	1,983	96,195	0.76%	12,518,365
25.07.28	6,560	50	18,421	-2,931	94,212	0.75%	12,520,348
25.07.25	6,510	20	19,797	-7,833	97,143	0.77%	12,517,417
25.07.24	6,530	150	30,048	-5,091	104,976	0.83%	12,509,584
25.07.23	6,680	20	11,179	-134	110,067	0.87%	12,504,493
25.07.22	6,700	20	10,138	2,328	110,201	0.87%	12,504,359
25.07.21	6,720	20	14,976	-1,039	107,873	0.86%	12,506,687
25.07.18	6,700	40	10,978	-3,901	108,912	0.86%	12,505,648
25.07.17	6,740	50	24,662	3,316	112,813	0.89%	12,501,747
25.07.16	6,790	40	14,627	1,679	109,497	0.87%	12,505,063
25.07.15	6,750	130	16,681	1,036	107,818	0.85%	12,506,742
25.07.14	6,620	10	11,748	2,362	106,782	0.85%	12,507,778
25.07.11	6,610	50	11,358	3,180	104,420	0.83%	12,510,140
25.07.10	6,560	20	11,063	-1,644	101,240	0.80%	12,513,320
25.07.09	6,580	30	7,896	2,905	102,884	0.82%	12,511,676
25.07.08	6,610	10	13,021	878	99,979	0.79%	12,514,581
25.07.07	6,600	90	16,890	752	99,101	0.79%	12,515,459
25.07.04	6,690	100	15,557	7,762	98,349	0.78%	12,516,211
25.07.03	6,790	160	19,120	-1,164	90,587	0.72%	12,523,973
25.07.02	6,630	30	18,019	0	91,751	0.73%	12,522,809