매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	6,800	120	15,834	1,409	84,695	0.67%	12,529,865
25.06.04	6,590	210	13,806	2,078	83,286	0.66%	12,531,274
25.06.02	6,740	150	13,550	-4,360	81,208	0.64%	12,533,352
25.05.30	6,730	10	8,085	-922	85,568	0.68%	12,528,992
25.05.29	6,720	10	8,484	4,310	86,490	0.69%	12,528,070
25.05.28	6,500	220	15,042	-2,543	82,180	0.65%	12,532,380
25.05.27	6,610	110	11,628	-332	84,723	0.67%	12,529,837
25.05.26	6,510	100	6,101	2,006	85,055	0.67%	12,529,505
25.05.23	6,670	160	31,066	83,049	83,049	0.66%	12,531,511
25.05.22	6,750	80	10,069	0	0	0.00%	0
25.05.21	6,680	70	14,949	0	0	0.00%	0
25.05.20	6,730	50	9,263	0	0	0.00%	0
25.05.19	6,800	70	18,983	0	0	0.00%	0
25.05.16	6,970	170	22,497	0	0	0.00%	0
25.05.15	7,030	60	17,254	0	0	0.00%	0
25.05.14	6,970	60	15,707	0	0	0.00%	0
25.05.13	7,000	30	22,907	0	0	0.00%	0
25.05.12	6,860	140	18,507	0	0	0.00%	0
25.05.09	6,930	70	15,174	0	0	0.00%	0