매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,358	4	50,961	-7,729	223,478	0.60%	36,735,535
24.09.19	1,369	11	34,615	-5,558	231,207	0.63%	36,727,806
24.09.13	1,369	0	14,498	25,669	236,765	0.64%	36,722,248
24.09.12	1,355	14	109,949	-4,717	211,096	0.57%	36,747,917
24.09.11	1,370	15	79,597	-8,228	215,813	0.58%	36,743,200
24.09.10	1,350	20	121,469	4,539	224,041	0.61%	36,734,972
24.09.09	1,362	12	88,253	-11,506	219,502	0.59%	36,739,511
24.09.06	1,384	22	41,286	-6,929	231,008	0.63%	36,728,005
24.09.05	1,377	7	115,608	237,937	237,937	0.64%	36,721,076
24.09.04	1,407	30	77,130	0	0	0.00%	0
24.09.03	1,426	19	120,032	0	0	0.00%	0
24.09.02	1,440	14	97,231	0	0	0.00%	0
24.08.30	1,454	14	104,874	0	0	0.00%	0
24.08.29	1,465	11	52,630	0	0	0.00%	0
24.08.28	1,474	9	57,954	0	0	0.00%	0
24.08.27	1,482	8	72,385	0	0	0.00%	0
24.08.26	1,497	15	66,133	0	0	0.00%	0
24.08.23	1,505	8	67,021	0	0	0.00%	0
24.08.22	1,518	13	93,069	0	0	0.00%	0
24.08.21	1,543	25	57,543	0	0	0.00%	0
24.08.20	1,542	1	60,579	0	0	0.00%	0
24.08.19	1,546	4	55,628	0	0	0.00%	0
24.08.16	1,525	21	65,216	0	0	0.00%	0
24.08.14	1,523	2	83,901	0	0	0.00%	0
24.08.13	1,539	16	29,710	0	0	0.00%	0
24.08.12	1,530	9	54,585	0	0	0.00%	0
24.08.09	1,511	19	21,483	0	0	0.00%	0
24.08.08	1,534	23	30,680	0	0	0.00%	0
24.08.07	1,467	67	39,732	0	0	0.00%	0
24.08.06	1,427	40	79,702	0	0	0.00%	0
24.08.05	1,585	158	266,816	0	0	0.00%	0
24.08.02	1,601	16	100,399	0	0	0.00%	0
24.08.01	1,564	37	77,261	0	0	0.00%	0
24.07.31	1,547	17	90,838	0	0	0.00%	0
24.07.30	1,573	26	114,704	0	0	0.00%	0
24.07.29	1,570	3	45,118	0	0	0.00%	0
24.07.26	1,588	18	69,928	0	0	0.00%	0
24.07.25	1,604	16	146,554	0	0	0.00%	0
24.07.24	1,599	5	59,671	0	0	0.00%	0
24.07.23	1,595	4	62,660	0	0	0.00%	0
24.07.22	1,598	3	26,380	0	0	0.00%	0
24.07.19	1,589	9	76,793	0	0	0.00%	0
24.07.18	1,610	21	88,368	0	0	0.00%	0
24.07.17	1,625	15	88,529	0	0	0.00%	0
24.07.16	1,626	1	93,822	0	0	0.00%	0
24.07.15	1,624	2	122,938	0	0	0.00%	0
24.07.12	1,603	21	170,122	0	0	0.00%	0
24.07.11	1,610	7	120,485	0	0	0.00%	0
24.07.10	1,605	5	105,942	0	0	0.00%	0
24.07.09	1,549	56	273,785	0	0	0.00%	0
24.07.08	1,543	6	61,124	0	0	0.00%	0
24.07.05	1,543	0	78,340	0	0	0.00%	0
24.07.04	1,535	8	51,156	0	0	0.00%	0
24.07.03	1,518	17	94,855	0	0	0.00%	0
24.07.02	1,553	35	184,324	0	0	0.00%	0
24.07.01	1,565	12	102,614	0	0	0.00%	0
24.06.28	1,610	45	235,670	0	0	0.00%	0
24.06.27	1,613	3	115,625	0	0	0.00%	0
24.06.26	1,600	13	132,699	0	0	0.00%	0
24.06.25	1,615	15	104,903	0	0	0.00%	0
24.06.24	1,589	26	174,690	0	0	0.00%	0
24.06.21	1,610	21	97,054	0	0	0.00%	0
24.06.20	1,606	4	89,499	0	0	0.00%	0
24.06.19	1,605	1	91,099	0	0	0.00%	0
24.06.18	1,607	2	65,642	0	0	0.00%	0
24.06.17	1,603	4	90,726	0	0	0.00%	0
24.06.14	1,601	2	73,666	0	0	0.00%	0
24.06.13	1,561	40	109,051	0	0	0.00%	0
24.06.12	1,557	4	52,505	0	0	0.00%	0
24.06.11	1,565	8	121,506	0	0	0.00%	0
24.06.10	1,565	0	70,956	0	0	0.00%	0
24.06.07	1,557	8	149,064	0	0	0.00%	0
24.06.05	1,596	39	212,720	0	0	0.00%	0
24.06.04	1,607	11	97,411	0	0	0.00%	0
24.06.03	1,597	10	128,235	0	0	0.00%	0
24.05.31	1,573	24	102,982	0	0	0.00%	0
24.05.30	1,615	42	248,588	0	0	0.00%	0
24.05.29	1,617	2	83,283	0	0	0.00%	0
24.05.28	1,615	2	89,666	0	0	0.00%	0
24.05.27	1,635	20	120,277	0	0	0.00%	0
24.05.24	1,655	20	102,802	0	0	0.00%	0
24.05.23	1,684	29	175,888	0	0	0.00%	0
24.05.22	1,683	1	62,003	0	0	0.00%	0
24.05.21	1,691	8	151,994	0	0	0.00%	0
24.05.20	1,680	11	159,177	0	0	0.00%	0
24.05.17	1,723	43	662,230	0	0	0.00%	0
24.05.16	1,837	114	851,752	0	0	0.00%	0
24.05.14	1,833	4	138,572	0	0	0.00%	0
24.05.13	1,801	32	229,906	0	0	0.00%	0
24.05.10	1,832	31	145,262	0	0	0.00%	0
24.05.09	1,848	16	188,684	0	0	0.00%	0
24.05.08	1,830	18	191,113	0	0	0.00%	0
24.05.07	1,850	20	141,223	0	0	0.00%	0
24.05.03	1,845	5	107,303	0	0	0.00%	0
24.05.02	1,840	5	76,290	0	0	0.00%	0
24.04.30	1,839	1	198,370	0	0	0.00%	0
24.04.29	1,821	18	124,186	0	0	0.00%	0
24.04.26	1,794	27	235,011	0	0	0.00%	0
24.04.25	1,815	21	99,971	0	0	0.00%	0
24.04.24	1,797	18	128,116	0	0	0.00%	0
24.04.23	1,799	2	64,572	0	0	0.00%	0
24.04.22	1,800	1	59,368	0	0	0.00%	0
24.04.19	1,787	13	169,464	0	0	0.00%	0
24.04.18	1,759	28	65,418	0	0	0.00%	0
24.04.17	1,733	26	66,497	0	0	0.00%	0
24.04.16	1,799	66	180,232	0	0	0.00%	0
24.04.15	1,785	14	242,661	0	0	0.00%	0
24.04.12	1,780	5	104,600	0	0	0.00%	0
24.04.11	1,820	40	112,551	0	0	0.00%	0
24.04.09	1,763	57	267,714	0	0	0.00%	0
24.04.08	1,745	18	154,271	0	0	0.00%	0
24.04.05	1,752	7	233,833	0	0	0.00%	0
24.04.04	1,787	35	90,963	0	0	0.00%	0
24.04.03	1,830	43	205,577	0	0	0.00%	0
24.04.02	1,892	62	311,995	0	0	0.00%	0
24.04.01	1,851	41	211,727	0	0	0.00%	0
24.03.29	1,864	13	193,236	0	0	0.00%	0
24.03.28	1,871	7	186,959	0	0	0.00%	0
24.03.27	1,906	35	291,621	0	0	0.00%	0
24.03.26	1,889	17	803,409	0	0	0.00%	0
24.03.25	1,772	117	2,486,198	0	0	0.00%	0
24.03.22	1,799	27	116,325	0	0	0.00%	0
24.03.21	1,760	39	164,170	0	0	0.00%	0
24.03.20	1,802	42	336,466	0	0	0.00%	0
24.03.19	1,823	21	148,957	0	0	0.00%	0
24.03.18	1,840	17	196,516	0	0	0.00%	0
24.03.15	1,890	50	298,642	0	0	0.00%	0
24.03.14	1,931	41	436,883	0	0	0.00%	0
24.03.13	1,783	148	1,683,762	0	0	0.00%	0
24.03.12	1,809	26	154,287	0	0	0.00%	0
24.03.11	1,746	63	325,522	0	0	0.00%	0
24.03.08	1,677	69	477,823	0	0	0.00%	0
24.03.07	1,694	17	105,030	0	0	0.00%	0
24.03.06	1,697	3	84,166	0	0	0.00%	0
24.03.05	1,687	10	95,553	0	0	0.00%	0
24.03.04	1,699	12	172,847	0	0	0.00%	0
24.02.29	1,701	2	141,041	0	0	0.00%	0
24.02.28	1,702	1	114,164	0	0	0.00%	0
24.02.27	1,692	10	451,089	0	0	0.00%	0
24.02.26	1,677	15	103,398	0	0	0.00%	0
24.02.23	1,688	11	182,740	0	0	0.00%	0
24.02.22	1,695	7	54,946	0	0	0.00%	0
24.02.21	1,734	39	146,358	0	0	0.00%	0
24.02.20	1,733	1	132,438	0	0	0.00%	0
24.02.19	1,725	8	214,063	0	0	0.00%	0
24.02.16	1,660	65	276,779	0	0	0.00%	0
24.02.15	1,622	38	405,849	0	0	0.00%	0
24.02.14	1,600	22	176,247	0	0	0.00%	0
24.02.13	1,567	33	171,969	0	0	0.00%	0
24.02.08	1,561	6	83,089	0	0	0.00%	0
24.02.07	1,561	0	87,763	0	0	0.00%	0
24.02.06	1,599	38	180,938	0	0	0.00%	0
24.02.05	1,594	5	157,948	0	0	0.00%	0
24.02.02	1,594	0	137,968	0	0	0.00%	0
24.02.01	1,597	3	76,655	0	0	0.00%	0
24.01.31	1,609	12	117,578	0	0	0.00%	0
24.01.30	1,608	1	105,571	0	0	0.00%	0
24.01.29	1,611	3	115,671	0	0	0.00%	0
24.01.26	1,595	16	58,895	0	0	0.00%	0
24.01.25	1,624	29	118,724	0	0	0.00%	0
24.01.24	1,640	16	61,783	0	0	0.00%	0
24.01.23	1,640	0	90,301	0	0	0.00%	0
24.01.22	1,668	28	67,675	0	0	0.00%	0
24.01.19	1,662	6	62,124	0	0	0.00%	0
24.01.18	1,646	16	106,860	0	0	0.00%	0
24.01.17	1,723	77	170,188	0	0	0.00%	0
24.01.16	1,725	2	88,626	0	0	0.00%	0
24.01.15	1,725	0	49,159	0	0	0.00%	0
24.01.12	1,744	19	186,492	0	0	0.00%	0
24.01.11	1,718	26	186,819	0	0	0.00%	0
24.01.10	1,793	75	379,095	0	0	0.00%	0
24.01.09	1,753	40	132,435	0	0	0.00%	0
24.01.08	1,808	55	490,487	0	0	0.00%	0
24.01.05	1,907	99	470,104	0	0	0.00%	0
24.01.04	1,877	30	1,224,221	0	0	0.00%	0
24.01.03	1,768	109	937,908	0	0	0.00%	0
24.01.02	1,702	66	350,829	0	0	0.00%	0
23.12.28	1,617	85	816,209	0	0	0.00%	0
23.12.27	1,630	13	111,863	0	0	0.00%	0
23.12.26	1,629	1	257,106	0	0	0.00%	0
23.12.22	1,590	39	560,570	0	0	0.00%	0
23.12.21	1,584	6	142,391	0	0	0.00%	0
23.12.20	1,567	17	187,909	0	0	0.00%	0
23.12.19	1,573	6	155,098	0	0	0.00%	0
23.12.18	1,513	60	1,681,638	0	0	0.00%	0
23.12.15	1,515	2	71,356	0	0	0.00%	0
23.12.14	1,505	10	186,182	0	0	0.00%	0
23.12.13	1,523	18	106,359	0	0	0.00%	0
23.12.12	1,532	9	163,394	0	0	0.00%	0
23.12.11	1,522	10	156,842	0	0	0.00%	0
23.12.08	1,507	15	51,537	0	0	0.00%	0
23.12.07	1,507	0	50,382	0	0	0.00%	0
23.12.06	1,530	23	152,630	0	0	0.00%	0
23.12.05	1,536	6	77,233	0	0	0.00%	0
23.12.04	1,566	30	87,140	0	0	0.00%	0
23.12.01	1,569	3	52,822	0	0	0.00%	0
23.11.30	1,559	10	68,943	0	0	0.00%	0
23.11.29	1,588	29	94,715	0	0	0.00%	0
23.11.28	1,588	0	83,590	0	0	0.00%	0
23.11.27	1,563	25	71,126	0	0	0.00%	0
23.11.24	1,560	3	44,835	0	0	0.00%	0
23.11.23	1,557	3	57,056	0	0	0.00%	0
23.11.22	1,552	5	86,581	0	0	0.00%	0
23.11.21	1,572	20	158,244	0	0	0.00%	0
23.11.20	1,572	0	71,733	0	0	0.00%	0
23.11.17	1,620	48	127,671	0	0	0.00%	0
23.11.16	1,621	0	62,083	0	0	0.00%	0
23.11.15	1,629	8	78,203	0	0	0.00%	0
23.11.14	1,530	99	555,278	0	0	0.00%	0
23.11.13	1,529	1	96,089	0	0	0.00%	0
23.11.10	1,556	27	117,383	0	0	0.00%	0
23.11.09	1,630	74	134,668	0	0	0.00%	0
23.11.08	1,636	6	134,232	0	0	0.00%	0
23.11.07	1,654	18	62,977	0	0	0.00%	0
23.11.06	1,654	0	113,926	0	0	0.00%	0
23.11.03	1,638	16	47,882	0	0	0.00%	0
23.11.02	1,600	38	66,470	0	0	0.00%	0
23.11.01	1,577	23	91,767	0	0	0.00%	0
23.10.31	1,600	23	88,838	0	0	0.00%	0
23.10.30	1,551	49	102,207	0	0	0.00%	0
23.10.27	1,542	9	111,118	0	0	0.00%	0
23.10.26	1,605	63	178,603	0	0	0.00%	0
23.10.25	1,626	21	90,035	0	0	0.00%	0
23.10.24	1,632	6	294,771	0	0	0.00%	0
23.10.23	1,648	16	64,404	0	0	0.00%	0
23.10.20	1,673	25	226,836	0	0	0.00%	0
23.10.19	1,681	8	135,067	0	0	0.00%	0
23.10.18	1,710	29	67,555	0	0	0.00%	0
23.10.17	1,710	0	85,323	0	0	0.00%	0
23.10.16	1,725	15	160,757	0	0	0.00%	0
23.10.13	1,707	18	41,668	0	0	0.00%	0
23.10.12	1,717	10	58,538	0	0	0.00%	0
23.10.11	1,683	34	85,598	0	0	0.00%	0
23.10.10	1,676	7	116,550	0	0	0.00%	0
23.10.06	1,660	16	97,398	0	0	0.00%	0
23.10.05	1,640	20	125,249	0	0	0.00%	0
23.10.04	1,704	64	128,398	0	0	0.00%	0
23.09.27	1,672	32	89,928	0	0	0.00%	0
23.09.26	1,706	34	77,496	0	0	0.00%	0
23.09.25	1,731	25	113,837	0	0	0.00%	0
23.09.22	1,753	22	100,314	0	0	0.00%	0
23.09.21	1,790	37	253,823	0	0	0.00%	0
23.09.20	1,796	6	202,398	0	0	0.00%	0
23.09.19	1,840	44	253,921	0	0	0.00%	0
23.09.18	1,878	38	151,388	0	0	0.00%	0
23.09.15	1,863	15	105,036	0	0	0.00%	0
23.09.14	1,880	17	122,105	0	0	0.00%	0
23.09.13	1,921	41	207,133	0	0	0.00%	0
23.09.12	1,932	11	262,806	0	0	0.00%	0
23.09.11	1,870	62	246,063	0	0	0.00%	0
23.09.08	1,866	4	299,630	0	0	0.00%	0
23.09.07	1,889	23	288,569	0	0	0.00%	0
23.09.06	1,870	19	301,529	0	0	0.00%	0
23.09.05	1,883	13	341,687	0	0	0.00%	0
23.09.04	1,915	32	443,358	0	0	0.00%	0
23.09.01	1,940	25	221,455	0	0	0.00%	0
23.08.31	1,942	2	222,715	0	0	0.00%	0
23.08.30	1,925	17	255,461	0	0	0.00%	0
23.08.29	1,916	9	400,519	0	0	0.00%	0
23.08.28	2,050	134	1,016,959	0	0	0.00%	0
23.08.25	2,025	25	223,538	0	0	0.00%	0
23.08.24	2,045	20	241,827	0	0	0.00%	0
23.08.23	2,065	20	211,282	0	0	0.00%	0
23.08.22	2,015	50	175,108	0	0	0.00%	0
23.08.21	2,055	40	265,158	0	0	0.00%	0
23.08.18	2,075	20	297,188	0	0	0.00%	0
23.08.17	2,085	10	168,313	0	0	0.00%	0
23.08.16	2,170	85	287,245	0	0	0.00%	0
23.08.14	2,235	65	373,379	0	0	0.00%	0
23.08.11	2,160	75	1,392,533	0	0	0.00%	0
23.08.10	2,190	30	419,551	0	0	0.00%	0
23.08.09	2,135	55	395,833	0	0	0.00%	0
23.08.08	2,110	25	192,332	0	0	0.00%	0
23.08.07	2,115	5	161,097	0	0	0.00%	0
23.08.04	2,085	30	329,583	0	0	0.00%	0
23.08.03	2,045	40	184,204	0	0	0.00%	0
23.08.02	2,135	90	395,870	0	0	0.00%	0
23.08.01	2,165	30	302,085	0	0	0.00%	0
23.07.31	2,110	55	336,053	0	0	0.00%	0
23.07.28	2,035	75	351,465	0	0	0.00%	0
23.07.27	1,964	71	239,477	0	0	0.00%	0
23.07.26	2,070	65	580,327	0	0	0.00%	0
23.07.25	2,125	55	560,031	0	0	0.00%	0
23.07.24	2,100	25	413,807	0	0	0.00%	0
23.07.21	2,120	20	402,782	0	0	0.00%	0
23.07.20	2,140	20	298,497	0	0	0.00%	0
23.07.19	2,240	100	522,834	0	0	0.00%	0
23.07.18	2,210	30	524,543	0	0	0.00%	0
23.07.17	2,350	140	616,890	0	0	0.00%	0
23.07.14	2,305	45	655,924	0	0	0.00%	0
23.07.13	2,335	30	354,023	0	0	0.00%	0
23.07.12	2,260	75	428,466	0	0	0.00%	0
23.07.11	2,260	0	286,246	0	0	0.00%	0
23.07.10	2,275	15	266,334	0	0	0.00%	0
23.07.07	2,275	0	331,563	0	0	0.00%	0
23.07.06	2,315	40	743,180	0	0	0.00%	0
23.07.05	2,460	145	1,039,607	0	0	0.00%	0
23.07.04	2,500	40	586,688	0	0	0.00%	0
23.07.03	2,455	45	962,237	0	0	0.00%	0
23.06.30	2,445	10	322,546	0	0	0.00%	0
23.06.29	2,415	30	588,677	0	0	0.00%	0
23.06.28	2,550	135	771,761	0	0	0.00%	0
23.06.27	2,460	90	1,092,854	0	0	0.00%	0
23.06.26	2,470	10	647,502	0	0	0.00%	0
23.06.23	2,510	40	888,071	0	0	0.00%	0
23.06.22	2,425	85	1,262,168	0	0	0.00%	0
23.06.21	2,545	120	1,469,110	0	0	0.00%	0
23.06.20	2,435	110	3,414,415	0	0	0.00%	0
23.06.19	2,420	15	1,268,911	0	0	0.00%	0
23.06.16	2,440	20	1,170,539	0	0	0.00%	0
23.06.15	2,375	65	8,246,593	0	0	0.00%	0
23.06.14	2,330	45	4,046,292	0	0	0.00%	0
23.06.13	2,235	95	6,377,565	0	0	0.00%	0
23.06.12	2,230	5	2,116,127	0	0	0.00%	0
23.06.09	2,095	135	4,467,226	0	0	0.00%	0
23.06.08	2,090	5	392,067	0	0	0.00%	0
23.06.07	2,105	15	520,888	0	0	0.00%	0
23.06.05	2,140	35	511,010	0	0	0.00%	0
23.06.02	2,110	30	1,642,566	0	0	0.00%	0
23.06.01	2,080	30	934,520	0	0	0.00%	0
23.05.31	2,070	10	417,726	0	0	0.00%	0
23.05.30	2,090	20	450,126	0	0	0.00%	0
23.05.26	2,030	60	691,169	0	0	0.00%	0
23.05.25	2,065	35	697,881	0	0	0.00%	0
23.05.24	2,065	0	840,353	0	0	0.00%	0
23.05.23	2,150	85	1,123,211	0	0	0.00%	0
23.05.22	2,180	30	814,620	0	0	0.00%	0
23.05.19	2,150	30	2,071,710	0	0	0.00%	0
23.05.18	2,160	10	1,618,039	0	0	0.00%	0
23.05.17	2,125	35	2,081,716	0	0	0.00%	0
23.05.16	2,220	95	4,612,059	0	0	0.00%	0
23.05.15	1,911	309	27,980,856	0	0	0.00%	0
23.05.12	1,939	28	465,526	0	0	0.00%	0
23.05.11	1,975	36	569,871	0	0	0.00%	0
23.05.10	1,997	22	830,396	0	0	0.00%	0
23.05.09	1,873	124	2,365,088	0	0	0.00%	0
23.05.08	1,931	58	463,360	0	0	0.00%	0
23.05.04	1,934	3	442,915	0	0	0.00%	0
23.05.03	1,920	14	483,913	0	0	0.00%	0
23.05.02	1,851	69	580,693	0	0	0.00%	0
23.04.28	1,811	40	274,504	0	0	0.00%	0
23.04.27	1,810	1	135,626	0	0	0.00%	0
23.04.26	1,900	90	475,185	0	0	0.00%	0
23.04.25	1,865	35	480,297	0	0	0.00%	0
23.04.24	1,914	49	564,173	0	0	0.00%	0
23.04.21	1,862	2	538,705	0	0	0.00%	0
23.04.20	1,773	92	676,924	0	0	0.00%	0
23.04.19	1,755	18	166,193	0	0	0.00%	0
23.04.18	1,755	0	231,976	0	0	0.00%	0
23.04.17	1,761	6	92,650	0	0	0.00%	0
23.04.14	1,746	24	191,085	0	0	0.00%	0
23.04.13	1,755	9	107,434	0	0	0.00%	0
23.04.12	1,725	30	146,684	0	0	0.00%	0
23.04.11	1,720	5	194,920	0	0	0.00%	0
23.04.10	1,746	26	260,312	0	0	0.00%	0
23.04.07	1,755	9	106,214	0	0	0.00%	0
23.04.06	1,785	30	137,376	0	0	0.00%	0
23.04.05	1,730	55	270,134	0	0	0.00%	0
23.04.04	1,738	8	170,825	0	0	0.00%	0
23.04.03	1,720	18	701,824	0	0	0.00%	0
23.03.31	1,679	41	211,702	0	0	0.00%	0
23.03.30	1,678	1	186,720	0	0	0.00%	0
23.03.29	1,690	12	113,551	0	0	0.00%	0
23.03.28	1,682	8	74,810	0	0	0.00%	0
23.03.27	1,708	26	60,822	0	0	0.00%	0
23.03.24	1,681	27	69,198	0	0	0.00%	0
23.03.23	1,718	37	152,866	0	0	0.00%	0
23.03.22	1,718	0	59,118	0	0	0.00%	0
23.03.21	1,726	8	62,129	0	0	0.00%	0
23.03.20	1,725	1	111,638	0	0	0.00%	0
23.03.17	1,717	8	99,766	0	0	0.00%	0
23.03.16	1,727	10	49,555	0	0	0.00%	0
23.03.15	1,664	63	95,575	0	0	0.00%	0
23.03.14	1,770	106	237,773	0	0	0.00%	0
23.03.13	1,810	40	175,821	0	0	0.00%	0
23.03.10	1,850	45	140,276	0	0	0.00%	0
23.03.09	1,858	8	95,700	0	0	0.00%	0
23.03.08	1,902	44	181,970	0	0	0.00%	0
23.03.07	1,922	20	118,391	0	0	0.00%	0
23.03.06	1,915	7	164,081	0	0	0.00%	0
23.03.03	1,924	9	92,948	0	0	0.00%	0
23.03.02	1,924	0	189,805	0	0	0.00%	0
23.02.28	1,895	29	221,752	0	0	0.00%	0
23.02.27	1,880	15	251,793	0	0	0.00%	0
23.02.24	1,924	43	202,572	0	0	0.00%	0
23.02.23	1,897	27	304,241	0	0	0.00%	0
23.02.22	1,900	3	255,476	0	0	0.00%	0
23.02.21	1,839	61	332,980	0	0	0.00%	0
23.02.20	1,782	57	188,932	0	0	0.00%	0
23.02.17	1,803	21	96,519	0	0	0.00%	0
23.02.16	1,794	9	169,154	0	0	0.00%	0
23.02.15	1,826	32	269,036	0	0	0.00%	0
23.02.14	1,839	13	180,267	0	0	0.00%	0
23.02.13	1,848	9	175,577	0	0	0.00%	0
23.02.10	1,887	39	256,477	0	0	0.00%	0
23.02.09	1,911	24	262,101	0	0	0.00%	0
23.02.08	1,874	37	717,734	0	0	0.00%	0
23.02.06	1,933	24	252,171	0	0	0.00%	0
23.02.03	1,946	13	407,039	0	0	0.00%	0
23.02.02	1,919	27	1,901,348	0	0	0.00%	0
23.02.01	1,926	7	292,551	0	0	0.00%	0
23.01.31	1,875	51	367,075	0	0	0.00%	0
23.01.30	1,949	74	479,522	0	0	0.00%	0
23.01.27	1,998	59	1,029,043	0	0	0.00%	0
23.01.25	1,855	32	702,870	0	0	0.00%	0
23.01.20	1,855	140	10,276,378	0	0	0.00%	0
23.01.19	1,715	15	64,565	0	0	0.00%	0
23.01.18	1,730	50	322,353	0	0	0.00%	0
23.01.17	1,780	20	62,027	0	0	0.00%	0
23.01.16	1,800	5	149,339	0	0	0.00%	0
23.01.13	1,805	90	233,093	0	0	0.00%	0
23.01.12	1,715	40	1,159,511	0	0	0.00%	0
23.01.11	1,755	5	55,445	0	0	0.00%	0
23.01.10	1,750	20	47,131	0	0	0.00%	0
23.01.09	1,770	45	126,383	0	0	0.00%	0
23.01.06	1,725	15	82,451	0	0	0.00%	0
23.01.05	1,710	10	123,897	0	0	0.00%	0
23.01.04	1,700	30	128,444	0	0	0.00%	0
23.01.03	1,670	5	116,130	0	0	0.00%	0
23.01.02	1,665	5	79,520	0	0	0.00%	0
22.12.29	1,670	15	61,908	0	0	0.00%	0
22.12.28	1,685	10	105,629	0	0	0.00%	0
22.12.27	1,675	45	104,780	0	0	0.00%	0
22.12.26	1,630	35	64,314	0	0	0.00%	0
22.12.23	1,665	20	92,065	0	0	0.00%	0
22.12.22	1,685	35	438,779	0	0	0.00%	0
22.12.21	1,650	45	180,140	0	0	0.00%	0
22.12.20	1,695	25	77,785	0	0	0.00%	0
22.12.19	1,720	30	94,565	0	0	0.00%	0
22.12.16	1,690	30	58,526	0	0	0.00%	0
22.12.15	1,720	5	54,468	0	0	0.00%	0
22.12.14	1,715	30	47,353	0	0	0.00%	0
22.12.13	1,685	15	83,028	0	0	0.00%	0
22.12.12	1,670	0	70,256	0	0	0.00%	0
22.12.09	1,670	15	44,959	0	0	0.00%	0
22.12.08	1,685	15	80,614	0	0	0.00%	0
22.12.07	1,700	60	81,005	0	0	0.00%	0
22.12.06	1,760	25	253,634	0	0	0.00%	0
22.12.05	1,735	40	265,072	0	0	0.00%	0
22.12.02	1,775	5	179,080	0	0	0.00%	0
22.12.01	1,780	15	153,586	0	0	0.00%	0
22.11.30	1,765	15	146,873	0	0	0.00%	0
22.11.29	1,780	20	133,346	0	0	0.00%	0
22.11.28	1,760	55	111,907	0	0	0.00%	0
22.11.25	1,815	5	196,282	0	0	0.00%	0
22.11.24	1,810	30	241,373	0	0	0.00%	0
22.11.23	1,780	60	549,739	0	0	0.00%	0
22.11.22	1,840	15	309,590	0	0	0.00%	0
22.11.21	1,855	10	981,300	0	0	0.00%	0
22.11.18	1,845	35	977,491	0	0	0.00%	0
22.11.17	1,810	25	1,361,221	0	0	0.00%	0
22.11.16	1,785	225	6,194,378	0	0	0.00%	0
22.11.15	1,560	20	150,807	0	0	0.00%	0
22.11.14	1,580	35	139,707	0	0	0.00%	0
22.11.11	1,615	65	225,285	0	0	0.00%	0
22.11.10	1,550	25	36,072	0	0	0.00%	0
22.11.09	1,575	15	55,077	0	0	0.00%	0
22.11.08	1,560	70	128,545	0	0	0.00%	0
22.11.07	1,490	10	50,502	0	0	0.00%	0
22.11.04	1,480	25	18,622	0	0	0.00%	0
22.11.03	1,505	5	74,898	0	0	0.00%	0
22.11.02	1,500	10	164,732	0	0	0.00%	0
22.11.01	1,510	50	187,083	0	0	0.00%	0
22.10.31	1,560	5	40,723	0	0	0.00%	0
22.10.28	1,555	95	124,548	0	0	0.00%	0
22.10.27	1,650	10	353,684	0	0	0.00%	0
22.10.26	1,660	25	317,916	0	0	0.00%	0
22.10.25	1,635	55	263,692	0	0	0.00%	0
22.10.24	1,580	20	236,333	0	0	0.00%	0
22.10.21	1,560	10	226,729	0	0	0.00%	0
22.10.20	1,570	100	336,788	0	0	0.00%	0
22.10.19	1,470	0	67,636	0	0	0.00%	0
22.10.18	1,470	25	104,524	0	0	0.00%	0
22.10.17	1,445	80	122,337	0	0	0.00%	0
22.10.14	1,365	40	122,801	0	0	0.00%	0
22.10.13	1,325	25	51,127	0	0	0.00%	0
22.10.12	1,350	40	88,897	0	0	0.00%	0
22.10.11	1,310	70	39,858	0	0	0.00%	0
22.10.07	1,380	25	28,599	0	0	0.00%	0
22.10.06	1,405	5	31,672	0	0	0.00%	0
22.10.05	1,400	5	112,675	0	0	0.00%	0
22.10.04	1,395	115	100,983	0	0	0.00%	0
22.09.30	1,280	20	63,966	0	0	0.00%	0
22.09.29	1,300	25	35,962	0	0	0.00%	0
22.09.28	1,275	60	193,890	0	0	0.00%	0
22.09.27	1,335	20	71,889	0	0	0.00%	0
22.09.26	1,355	85	97,961	0	0	0.00%	0
22.09.23	1,440	5	48,169	0	0	0.00%	0
22.09.22	1,435	55	139,987	0	0	0.00%	0
22.09.21	1,490	10	36,720	0	0	0.00%	0
22.09.20	1,500	25	38,387	0	0	0.00%	0
22.09.19	1,475	30	92,687	0	0	0.00%	0
22.09.16	1,505	5	57,388	0	0	0.00%	0
22.09.15	1,500	45	110,297	0	0	0.00%	0
22.09.14	1,545	15	49,932	0	0	0.00%	0
22.09.13	1,560	20	47,818	0	0	0.00%	0
22.09.08	1,540	0	37,019	0	0	0.00%	0
22.09.07	1,540	50	175,775	0	0	0.00%	0
22.09.06	1,590	5	92,245	0	0	0.00%	0