매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,900	40	143,508	39,444	528,988	1.86%	27,933,637
25.06.12	2,940	5	100,282	-3,811	489,544	1.72%	27,973,081
25.06.11	2,935	35	53,700	-512	493,355	1.73%	27,969,270
25.06.10	2,970	25	72,469	27,816	493,867	1.74%	27,968,758
25.06.09	2,995	145	547,297	13,279	466,051	1.64%	27,996,574
25.06.05	2,850	80	80,292	7,382	452,772	1.59%	28,009,853
25.06.04	2,770	15	52,729	-16,171	445,390	1.56%	28,017,235
25.06.02	2,785	20	73,248	-8,529	461,561	1.67%	27,191,612
25.05.30	2,805	5	31,932	11,703	470,090	1.70%	27,183,083
25.05.29	2,800	5	139,453	0	458,387	1.66%	27,194,786
25.05.28	2,805	65	426,228	0	0	0.00%	0
25.05.27	2,740	15	51,625	0	0	0.00%	0
25.05.26	2,755	15	31,839	0	0	0.00%	0
25.05.23	2,770	10	51,495	0	0	0.00%	0
25.05.22	2,780	100	121,993	0	0	0.00%	0
25.05.21	2,880	25	44,671	0	0	0.00%	0
25.05.20	2,855	10	69,709	0	0	0.00%	0
25.05.19	2,845	65	40,599	0	0	0.00%	0
25.05.16	2,910	25	57,953	0	0	0.00%	0