매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,180	40	126,198	24,484	163,351	0.61%	26,538,347
24.09.19	3,170	10	111,519	-11,526	138,867	0.52%	26,562,831
24.09.13	3,230	60	152,311	28,133	150,393	0.56%	26,551,305
24.09.12	3,130	100	127,193	51,759	122,260	0.46%	26,579,438
24.09.11	3,170	40	264,803	-36,043	70,501	0.26%	26,631,197
24.09.10	3,285	115	250,624	48,572	106,544	0.40%	26,595,154
24.09.09	3,220	65	319,451	7,508	57,972	0.22%	26,643,726
24.09.06	3,280	60	307,985	-1,821	50,464	0.19%	26,651,234
24.09.05	3,290	10	341,571	52,285	52,285	0.20%	26,649,413
24.09.04	3,350	60	434,520	0	0	0.00%	0
24.09.03	3,445	95	658,817	0	0	0.00%	0
24.09.02	3,400	45	2,587,304	0	0	0.00%	0
24.08.30	3,280	120	2,078,870	0	0	0.00%	0
24.08.29	3,310	30	2,052,098	0	0	0.00%	0
24.08.28	3,925	615	7,081,360	0	0	0.00%	0
24.08.27	3,020	905	5,471,092	0	0	0.00%	0
24.08.26	2,965	55	43,429	0	0	0.00%	0
24.08.23	2,955	10	37,495	0	0	0.00%	0
24.08.22	3,020	65	98,817	0	0	0.00%	0
24.08.21	3,025	5	16,686	0	0	0.00%	0
24.08.20	3,035	10	26,960	0	0	0.00%	0
24.08.19	3,030	5	21,148	0	0	0.00%	0
24.08.16	3,155	125	40,317	0	0	0.00%	0
24.08.14	3,100	55	129,571	0	0	0.00%	0
24.08.13	3,035	65	112,456	0	0	0.00%	0
24.08.12	2,900	135	80,780	0	0	0.00%	0
24.08.09	2,780	120	36,026	0	0	0.00%	0
24.08.08	2,800	20	20,571	0	0	0.00%	0
24.08.07	2,780	20	36,070	0	0	0.00%	0
24.08.06	2,720	60	68,074	0	0	0.00%	0
24.08.05	2,905	185	145,028	0	0	0.00%	0
24.08.02	3,010	105	70,377	0	0	0.00%	0
24.08.01	3,010	0	16,820	0	0	0.00%	0
24.07.31	2,985	25	20,594	0	0	0.00%	0
24.07.30	3,040	55	37,175	0	0	0.00%	0
24.07.29	3,020	20	37,458	0	0	0.00%	0
24.07.26	3,030	10	18,579	0	0	0.00%	0
24.07.25	3,050	20	41,512	0	0	0.00%	0
24.07.24	3,030	20	29,340	0	0	0.00%	0
24.07.23	3,040	10	24,957	0	0	0.00%	0
24.07.22	3,060	20	26,258	0	0	0.00%	0
24.07.19	3,030	30	19,935	0	0	0.00%	0
24.07.18	3,085	55	38,331	0	0	0.00%	0
24.07.17	3,095	10	32,114	0	0	0.00%	0
24.07.16	3,105	10	34,977	0	0	0.00%	0
24.07.15	3,075	30	51,486	0	0	0.00%	0
24.07.12	3,065	10	24,222	0	0	0.00%	0
24.07.11	3,050	15	15,447	0	0	0.00%	0
24.07.10	3,005	45	155,088	0	0	0.00%	0
24.07.09	3,055	50	69,549	0	0	0.00%	0
24.07.08	3,050	5	24,404	0	0	0.00%	0
24.07.05	3,100	50	95,824	0	0	0.00%	0
24.07.04	3,145	45	38,157	0	0	0.00%	0
24.07.03	3,105	40	135,216	0	0	0.00%	0
24.07.02	3,070	35	63,349	0	0	0.00%	0
24.07.01	3,040	30	33,860	0	0	0.00%	0
24.06.28	3,065	25	38,023	0	0	0.00%	0
24.06.27	3,060	5	18,750	0	0	0.00%	0
24.06.26	3,040	20	26,909	0	0	0.00%	0
24.06.25	3,070	30	31,931	0	0	0.00%	0
24.06.24	3,150	80	96,782	0	0	0.00%	0
24.06.21	3,200	50	33,444	0	0	0.00%	0
24.06.20	3,205	5	72,810	0	0	0.00%	0
24.06.19	3,205	0	47,179	0	0	0.00%	0
24.06.18	3,195	10	54,301	0	0	0.00%	0
24.06.17	3,380	185	211,805	0	0	0.00%	0
24.06.14	3,325	55	108,470	0	0	0.00%	0
24.06.13	3,335	10	106,213	0	0	0.00%	0
24.06.12	3,270	65	279,085	0	0	0.00%	0
24.06.11	3,140	130	483,739	0	0	0.00%	0
24.06.10	3,080	60	1,460,984	0	0	0.00%	0
24.06.07	3,000	80	77,988	0	0	0.00%	0
24.06.05	2,995	5	41,382	0	0	0.00%	0
24.06.04	3,170	175	100,207	0	0	0.00%	0
24.06.03	2,935	235	254,173	0	0	0.00%	0
24.05.31	2,950	15	43,935	0	0	0.00%	0
24.05.30	2,980	30	40,891	0	0	0.00%	0
24.05.29	2,985	5	29,315	0	0	0.00%	0
24.05.28	3,015	30	32,020	0	0	0.00%	0
24.05.27	2,980	35	24,235	0	0	0.00%	0
24.05.24	3,040	60	32,759	0	0	0.00%	0
24.05.23	3,030	10	23,221	0	0	0.00%	0
24.05.22	3,080	50	82,492	0	0	0.00%	0
24.05.21	3,120	40	84,787	0	0	0.00%	0
24.05.20	3,125	5	62,684	0	0	0.00%	0
24.05.17	3,175	50	49,639	0	0	0.00%	0
24.05.16	3,130	45	100,432	0	0	0.00%	0
24.05.14	3,000	130	177,442	0	0	0.00%	0
24.05.13	3,005	5	85,496	0	0	0.00%	0
24.05.10	2,910	95	316,482	0	0	0.00%	0
24.05.09	2,905	5	53,781	0	0	0.00%	0
24.05.08	2,820	85	135,289	0	0	0.00%	0
24.05.07	2,765	55	123,140	0	0	0.00%	0
24.05.03	2,720	45	57,403	0	0	0.00%	0
24.05.02	2,690	30	33,263	0	0	0.00%	0
24.04.30	2,710	20	27,631	0	0	0.00%	0
24.04.29	2,580	130	76,051	0	0	0.00%	0
24.04.26	2,600	20	54,110	0	0	0.00%	0
24.04.25	2,625	25	23,429	0	0	0.00%	0
24.04.24	2,585	40	16,217	0	0	0.00%	0
24.04.23	2,590	5	16,775	0	0	0.00%	0
24.04.22	2,590	0	28,198	0	0	0.00%	0
24.04.19	2,590	0	173,812	0	0	0.00%	0
24.04.18	2,600	10	46,084	0	0	0.00%	0
24.04.17	2,605	5	31,242	0	0	0.00%	0
24.04.16	2,590	15	53,889	0	0	0.00%	0
24.04.15	2,555	35	35,508	0	0	0.00%	0
24.04.12	2,705	150	35,608	0	0	0.00%	0
24.04.11	2,700	5	13,777	0	0	0.00%	0
24.04.09	2,650	50	41,681	0	0	0.00%	0
24.04.08	2,610	40	47,795	0	0	0.00%	0
24.04.05	2,600	10	31,605	0	0	0.00%	0
24.04.04	2,600	0	34,162	0	0	0.00%	0
24.04.03	2,650	50	51,691	0	0	0.00%	0
24.04.02	2,770	120	135,163	0	0	0.00%	0
24.04.01	2,765	5	59,054	0	0	0.00%	0
24.03.29	2,780	15	54,385	0	0	0.00%	0
24.03.28	2,780	0	37,394	0	0	0.00%	0
24.03.27	2,790	10	47,753	0	0	0.00%	0
24.03.26	2,830	40	48,536	0	0	0.00%	0
24.03.25	2,790	40	47,224	0	0	0.00%	0
24.03.22	2,815	25	114,956	0	0	0.00%	0
24.03.21	2,870	55	118,041	0	0	0.00%	0
24.03.20	2,915	45	152,287	0	0	0.00%	0
24.03.19	2,925	10	235,347	0	0	0.00%	0
24.03.18	2,830	95	95,003	0	0	0.00%	0
24.03.15	2,830	0	95,694	0	0	0.00%	0
24.03.14	2,860	30	70,258	0	0	0.00%	0
24.03.13	2,830	30	43,336	0	0	0.00%	0
24.03.12	2,875	45	73,571	0	0	0.00%	0
24.03.11	2,900	25	112,251	0	0	0.00%	0
24.03.08	2,830	70	765,682	0	0	0.00%	0
24.03.07	2,835	5	24,646	0	0	0.00%	0
24.03.06	2,850	15	33,170	0	0	0.00%	0
24.03.05	2,955	105	105,526	0	0	0.00%	0
24.03.04	2,970	15	44,933	0	0	0.00%	0
24.02.29	3,000	30	39,636	0	0	0.00%	0
24.02.28	2,935	65	58,888	0	0	0.00%	0
24.02.27	2,985	50	46,462	0	0	0.00%	0
24.02.26	2,990	5	51,087	0	0	0.00%	0
24.02.23	2,990	0	75,048	0	0	0.00%	0
24.02.22	3,000	10	41,272	0	0	0.00%	0
24.02.21	3,025	25	54,621	0	0	0.00%	0
24.02.20	3,055	30	65,479	0	0	0.00%	0
24.02.19	3,070	15	34,323	0	0	0.00%	0
24.02.16	3,100	30	27,683	0	0	0.00%	0
24.02.15	3,020	80	161,832	0	0	0.00%	0
24.02.14	3,030	10	28,417	0	0	0.00%	0
24.02.13	3,025	5	41,048	0	0	0.00%	0
24.02.08	3,000	25	46,667	0	0	0.00%	0
24.02.07	3,065	65	65,474	0	0	0.00%	0
24.02.06	3,060	5	35,995	0	0	0.00%	0
24.02.05	3,095	35	34,926	0	0	0.00%	0
24.02.02	3,090	5	41,580	0	0	0.00%	0
24.02.01	3,055	35	50,941	0	0	0.00%	0
24.01.31	3,085	30	41,651	0	0	0.00%	0
24.01.30	3,115	30	32,866	0	0	0.00%	0
24.01.29	3,055	60	69,870	0	0	0.00%	0
24.01.26	3,070	15	65,138	0	0	0.00%	0
24.01.25	3,220	150	150,688	0	0	0.00%	0
24.01.24	3,195	25	58,862	0	0	0.00%	0
24.01.23	3,130	65	247,413	0	0	0.00%	0
24.01.22	3,195	65	83,487	0	0	0.00%	0
24.01.19	3,175	20	56,866	0	0	0.00%	0
24.01.18	3,235	60	56,445	0	0	0.00%	0
24.01.17	3,365	130	113,369	0	0	0.00%	0
24.01.16	3,380	15	104,418	0	0	0.00%	0
24.01.15	3,365	15	163,620	0	0	0.00%	0
24.01.12	3,415	50	75,938	0	0	0.00%	0
24.01.11	3,445	30	56,541	0	0	0.00%	0
24.01.10	3,450	5	125,746	0	0	0.00%	0
24.01.09	3,380	70	109,044	0	0	0.00%	0
24.01.08	3,500	120	156,973	0	0	0.00%	0
24.01.05	3,425	75	181,441	0	0	0.00%	0
24.01.04	3,420	5	56,631	0	0	0.00%	0
24.01.03	3,390	30	400,773	0	0	0.00%	0
24.01.02	3,445	55	74,709	0	0	0.00%	0
23.12.28	3,560	115	159,620	0	0	0.00%	0
23.12.27	3,375	185	139,188	0	0	0.00%	0
23.12.26	3,450	75	88,613	0	0	0.00%	0
23.12.22	3,510	60	69,898	0	0	0.00%	0
23.12.21	3,570	60	98,775	0	0	0.00%	0
23.12.20	3,470	100	226,683	0	0	0.00%	0
23.12.19	3,425	45	149,951	0	0	0.00%	0
23.12.18	3,320	105	137,812	0	0	0.00%	0
23.12.15	3,235	85	140,058	0	0	0.00%	0
23.12.14	3,255	20	75,847	0	0	0.00%	0
23.12.13	3,125	130	212,535	0	0	0.00%	0
23.12.12	3,130	5	40,055	0	0	0.00%	0
23.12.11	3,110	20	37,276	0	0	0.00%	0
23.12.08	3,075	35	21,949	0	0	0.00%	0
23.12.07	3,155	80	51,789	0	0	0.00%	0
23.12.06	3,100	55	54,293	0	0	0.00%	0
23.12.05	3,100	0	48,560	0	0	0.00%	0
23.12.04	3,110	10	83,638	0	0	0.00%	0
23.12.01	3,175	65	107,171	0	0	0.00%	0
23.11.30	3,045	130	888,423	0	0	0.00%	0
23.11.29	3,070	25	80,707	0	0	0.00%	0
23.11.28	3,085	15	54,532	0	0	0.00%	0
23.11.27	3,195	110	56,560	0	0	0.00%	0
23.11.24	3,260	65	82,358	0	0	0.00%	0
23.11.23	3,150	110	180,942	0	0	0.00%	0
23.11.22	3,080	70	61,982	0	0	0.00%	0
23.11.21	3,110	30	36,080	0	0	0.00%	0
23.11.20	3,145	35	79,110	0	0	0.00%	0
23.11.17	3,045	100	287,276	0	0	0.00%	0
23.11.16	3,045	5	145,339	0	0	0.00%	0
23.11.15	2,850	195	1,347,260	0	0	0.00%	0
23.11.14	2,850	0	102,710	0	0	0.00%	0
23.11.13	2,870	20	33,861	0	0	0.00%	0
23.11.10	2,925	55	40,923	0	0	0.00%	0
23.11.09	2,940	15	61,329	0	0	0.00%	0
23.11.08	2,960	20	23,365	0	0	0.00%	0
23.11.07	3,005	45	51,548	0	0	0.00%	0
23.11.06	2,960	45	65,339	0	0	0.00%	0
23.11.03	3,060	100	58,571	0	0	0.00%	0
23.11.02	3,120	60	68,291	0	0	0.00%	0
23.11.01	2,990	130	127,814	0	0	0.00%	0
23.10.31	3,010	20	108,452	0	0	0.00%	0
23.10.30	3,000	10	8,352	0	0	0.00%	0
23.10.27	2,995	5	18,800	0	0	0.00%	0
23.10.26	3,070	75	30,370	0	0	0.00%	0
23.10.25	3,030	40	22,073	0	0	0.00%	0
23.10.24	3,000	30	31,859	0	0	0.00%	0
23.10.23	2,985	15	25,760	0	0	0.00%	0
23.10.20	3,070	85	37,130	0	0	0.00%	0
23.10.19	3,065	5	31,583	0	0	0.00%	0
23.10.18	3,085	20	41,420	0	0	0.00%	0
23.10.17	3,085	0	24,774	0	0	0.00%	0
23.10.16	3,090	5	20,750	0	0	0.00%	0
23.10.13	3,170	80	39,648	0	0	0.00%	0
23.10.12	3,090	80	69,352	0	0	0.00%	0
23.10.11	2,860	230	90,720	0	0	0.00%	0
23.10.10	2,985	125	85,101	0	0	0.00%	0
23.10.06	2,965	20	45,616	0	0	0.00%	0
23.10.05	3,000	35	52,968	0	0	0.00%	0
23.10.04	3,105	105	72,886	0	0	0.00%	0
23.09.27	3,105	0	44,330	0	0	0.00%	0
23.09.26	3,140	35	56,816	0	0	0.00%	0
23.09.25	3,195	55	80,692	0	0	0.00%	0
23.09.22	3,215	20	60,940	0	0	0.00%	0
23.09.21	3,300	85	115,992	0	0	0.00%	0
23.09.20	3,400	100	110,041	0	0	0.00%	0
23.09.19	3,530	130	116,585	0	0	0.00%	0
23.09.18	3,480	50	73,184	0	0	0.00%	0
23.09.15	3,415	65	105,403	0	0	0.00%	0
23.09.14	3,400	15	125,062	0	0	0.00%	0
23.09.13	3,490	90	194,991	0	0	0.00%	0
23.09.12	3,495	5	268,885	0	0	0.00%	0
23.09.11	3,665	170	311,518	0	0	0.00%	0
23.09.08	3,650	15	1,518,605	0	0	0.00%	0
23.09.07	3,365	285	3,697,841	0	0	0.00%	0
23.09.06	3,470	105	67,746	0	0	0.00%	0
23.09.05	3,475	5	50,508	0	0	0.00%	0
23.09.04	3,410	65	67,688	0	0	0.00%	0
23.09.01	3,530	120	60,892	0	0	0.00%	0
23.08.31	3,570	40	60,102	0	0	0.00%	0
23.08.30	3,480	90	108,297	0	0	0.00%	0
23.08.29	3,495	15	90,460	0	0	0.00%	0
23.08.28	3,450	45	37,287	0	0	0.00%	0
23.08.25	3,495	45	71,107	0	0	0.00%	0
23.08.24	3,365	130	98,919	0	0	0.00%	0
23.08.23	3,260	105	61,996	0	0	0.00%	0
23.08.22	3,390	130	130,038	0	0	0.00%	0
23.08.21	3,445	55	78,256	0	0	0.00%	0
23.08.18	3,565	120	133,961	0	0	0.00%	0
23.08.17	3,695	130	182,803	0	0	0.00%	0
23.08.16	3,880	185	187,939	0	0	0.00%	0
23.08.14	3,995	115	111,688	0	0	0.00%	0
23.08.11	4,040	45	84,951	0	0	0.00%	0
23.08.10	3,970	70	64,596	0	0	0.00%	0
23.08.09	3,970	0	63,002	0	0	0.00%	0
23.08.08	4,060	90	103,757	0	0	0.00%	0
23.08.07	4,090	30	131,893	0	0	0.00%	0
23.08.04	4,275	185	216,678	0	0	0.00%	0
23.08.03	4,350	75	180,702	0	0	0.00%	0
23.08.02	4,665	315	969,548	0	0	0.00%	0
23.08.01	3,775	890	1,976,836	0	0	0.00%	0
23.07.31	3,715	60	84,606	0	0	0.00%	0
23.07.28	3,760	45	47,097	0	0	0.00%	0
23.07.27	3,700	60	73,438	0	0	0.00%	0
23.07.26	3,865	150	129,181	0	0	0.00%	0
23.07.25	4,040	175	106,359	0	0	0.00%	0
23.07.24	4,150	110	76,830	0	0	0.00%	0
23.07.21	4,145	5	99,572	0	0	0.00%	0
23.07.20	4,190	45	77,084	0	0	0.00%	0
23.07.19	4,040	150	243,100	0	0	0.00%	0
23.07.18	4,115	75	196,285	0	0	0.00%	0
23.07.17	4,025	90	1,128,912	0	0	0.00%	0
23.07.14	3,930	95	203,982	0	0	0.00%	0
23.07.13	3,910	20	104,222	0	0	0.00%	0
23.07.12	3,765	145	97,001	0	0	0.00%	0
23.07.11	3,785	20	49,011	0	0	0.00%	0
23.07.10	3,830	45	56,054	0	0	0.00%	0
23.07.07	3,830	0	39,962	0	0	0.00%	0
23.07.06	3,870	40	59,564	0	0	0.00%	0
23.07.05	3,965	95	64,557	0	0	0.00%	0
23.07.04	3,905	60	93,514	0	0	0.00%	0
23.07.03	3,810	95	330,422	0	0	0.00%	0
23.06.30	3,850	40	30,057	0	0	0.00%	0
23.06.29	3,835	15	82,539	0	0	0.00%	0
23.06.28	3,845	10	132,763	0	0	0.00%	0
23.06.27	3,720	125	131,604	0	0	0.00%	0
23.06.26	3,725	5	42,143	0	0	0.00%	0
23.06.23	3,620	105	227,292	0	0	0.00%	0
23.06.22	3,565	55	48,189	0	0	0.00%	0
23.06.21	3,605	40	64,660	0	0	0.00%	0
23.06.20	3,750	145	85,191	0	0	0.00%	0
23.06.19	3,740	10	72,206	0	0	0.00%	0
23.06.16	3,770	30	40,439	0	0	0.00%	0
23.06.15	3,765	5	38,923	0	0	0.00%	0
23.06.14	3,795	30	41,696	0	0	0.00%	0
23.06.13	3,715	80	96,968	0	0	0.00%	0
23.06.12	3,705	10	48,279	0	0	0.00%	0
23.06.09	3,730	25	27,400	0	0	0.00%	0
23.06.08	3,775	45	37,915	0	0	0.00%	0
23.06.07	3,820	45	42,376	0	0	0.00%	0
23.06.05	3,800	20	49,342	0	0	0.00%	0
23.06.02	3,575	225	103,885	0	0	0.00%	0
23.06.01	3,600	25	49,996	0	0	0.00%	0
23.05.31	3,605	5	48,151	0	0	0.00%	0
23.05.30	3,655	50	118,630	0	0	0.00%	0
23.05.26	3,775	120	111,083	0	0	0.00%	0
23.05.25	3,770	5	32,277	0	0	0.00%	0
23.05.24	3,720	50	88,574	0	0	0.00%	0
23.05.23	3,720	0	40,071	0	0	0.00%	0
23.05.22	3,725	5	83,316	0	0	0.00%	0
23.05.19	3,765	40	78,880	0	0	0.00%	0
23.05.18	3,835	70	73,451	0	0	0.00%	0
23.05.17	3,730	105	93,817	0	0	0.00%	0
23.05.16	3,800	70	76,534	0	0	0.00%	0
23.05.15	3,695	105	101,001	0	0	0.00%	0
23.05.12	3,825	130	120,668	0	0	0.00%	0
23.05.11	3,780	45	196,927	0	0	0.00%	0
23.05.10	3,900	120	110,887	0	0	0.00%	0
23.05.09	3,850	50	139,111	0	0	0.00%	0
23.05.08	3,850	0	42,233	0	0	0.00%	0
23.05.04	3,935	85	50,523	0	0	0.00%	0
23.05.03	3,920	15	87,489	0	0	0.00%	0
23.05.02	3,750	170	67,461	0	0	0.00%	0
23.04.28	4,010	260	114,538	0	0	0.00%	0
23.04.27	3,765	245	201,999	0	0	0.00%	0
23.04.26	3,935	170	116,650	0	0	0.00%	0
23.04.25	4,135	200	303,266	0	0	0.00%	0
23.04.24	4,210	75	336,075	0	0	0.00%	0
23.04.21	4,200	45	192,543	0	0	0.00%	0
23.04.20	4,065	210	616,923	0	0	0.00%	0
23.04.19	3,960	105	321,759	0	0	0.00%	0
23.04.18	3,605	355	471,707	0	0	0.00%	0
23.04.17	3,535	70	166,038	0	0	0.00%	0
23.04.14	3,335	180	179,164	0	0	0.00%	0
23.04.13	3,320	15	130,576	0	0	0.00%	0
23.04.12	3,245	65	126,946	0	0	0.00%	0
23.04.11	3,325	80	75,899	0	0	0.00%	0
23.04.10	3,325	0	72,791	0	0	0.00%	0
23.04.07	3,265	60	28,611	0	0	0.00%	0
23.04.06	3,365	100	80,152	0	0	0.00%	0
23.04.05	3,460	95	66,459	0	0	0.00%	0
23.04.04	3,360	100	88,663	0	0	0.00%	0
23.04.03	3,395	35	69,926	0	0	0.00%	0
23.03.31	3,435	40	52,145	0	0	0.00%	0
23.03.30	3,265	170	159,322	0	0	0.00%	0
23.03.29	3,325	60	61,832	0	0	0.00%	0
23.03.28	3,330	5	118,490	0	0	0.00%	0
23.03.27	3,310	20	114,905	0	0	0.00%	0
23.03.24	3,285	25	141,388	0	0	0.00%	0
23.03.23	3,150	135	103,028	0	0	0.00%	0
23.03.22	3,195	45	58,062	0	0	0.00%	0
23.03.21	3,240	45	123,851	0	0	0.00%	0
23.03.20	3,080	160	426,766	0	0	0.00%	0
23.03.17	3,110	30	62,436	0	0	0.00%	0
23.03.16	3,080	30	108,231	0	0	0.00%	0
23.03.15	3,010	70	37,887	0	0	0.00%	0
23.03.14	3,075	65	65,157	0	0	0.00%	0
23.03.13	3,090	15	89,923	0	0	0.00%	0
23.03.10	3,125	35	48,043	0	0	0.00%	0
23.03.09	2,965	160	212,820	0	0	0.00%	0
23.03.08	2,915	50	59,591	0	0	0.00%	0
23.03.07	2,900	15	38,720	0	0	0.00%	0
23.03.06	2,910	10	53,433	0	0	0.00%	0
23.03.03	2,900	5	14,602	0	0	0.00%	0
23.03.02	2,890	10	29,613	0	0	0.00%	0
23.02.28	2,880	10	39,408	0	0	0.00%	0
23.02.27	2,930	50	25,272	0	0	0.00%	0
23.02.24	2,950	45	49,113	0	0	0.00%	0
23.02.23	2,935	15	50,742	0	0	0.00%	0
23.02.22	3,025	90	106,722	0	0	0.00%	0
23.02.21	3,055	30	50,851	0	0	0.00%	0
23.02.20	2,900	155	345,187	0	0	0.00%	0
23.02.17	2,910	10	84,674	0	0	0.00%	0
23.02.16	2,915	5	37,634	0	0	0.00%	0
23.02.15	3,025	110	54,467	0	0	0.00%	0
23.02.14	3,000	25	45,103	0	0	0.00%	0
23.02.13	3,100	100	79,531	0	0	0.00%	0
23.02.10	3,105	5	55,882	0	0	0.00%	0
23.02.09	3,135	30	42,285	0	0	0.00%	0
23.02.08	3,140	10	50,852	0	0	0.00%	0
23.02.06	3,190	20	45,575	0	0	0.00%	0
23.02.03	3,155	35	31,916	0	0	0.00%	0
23.02.02	3,140	15	12,321	0	0	0.00%	0
23.02.01	3,140	0	42,213	0	0	0.00%	0
23.01.31	3,155	15	29,228	0	0	0.00%	0
23.01.30	3,130	25	49,791	0	0	0.00%	0
23.01.27	3,115	5	35,869	0	0	0.00%	0
23.01.25	3,035	35	79,523	0	0	0.00%	0
23.01.20	3,035	40	21,323	0	0	0.00%	0
23.01.19	2,995	20	18,663	0	0	0.00%	0
23.01.18	3,015	0	11,968	0	0	0.00%	0
23.01.17	3,015	75	29,365	0	0	0.00%	0
23.01.16	3,090	5	59,665	0	0	0.00%	0
23.01.13	3,085	50	56,350	0	0	0.00%	0
23.01.12	3,035	10	8,743	0	0	0.00%	0
23.01.11	3,045	70	23,111	0	0	0.00%	0
23.01.10	3,115	105	45,882	0	0	0.00%	0
23.01.09	3,010	30	25,991	0	0	0.00%	0
23.01.06	2,980	10	16,389	0	0	0.00%	0
23.01.05	2,970	15	14,150	0	0	0.00%	0
23.01.04	2,985	115	29,105	0	0	0.00%	0
23.01.03	2,870	40	12,190	0	0	0.00%	0
23.01.02	2,830	20	15,918	0	0	0.00%	0
22.12.29	2,810	5	15,915	0	0	0.00%	0
22.12.28	2,805	5	33,538	0	0	0.00%	0
22.12.27	2,800	45	39,522	0	0	0.00%	0
22.12.26	2,755	65	25,430	0	0	0.00%	0
22.12.23	2,820	55	34,844	0	0	0.00%	0
22.12.22	2,875	5	27,087	0	0	0.00%	0
22.12.21	2,880	40	31,672	0	0	0.00%	0
22.12.20	2,920	90	60,289	0	0	0.00%	0
22.12.19	3,010	25	26,275	0	0	0.00%	0
22.12.16	3,035	20	21,084	0	0	0.00%	0
22.12.15	3,055	15	21,929	0	0	0.00%	0
22.12.14	3,040	5	21,304	0	0	0.00%	0
22.12.13	3,035	5	36,318	0	0	0.00%	0
22.12.12	3,030	125	83,399	0	0	0.00%	0
22.12.09	3,155	15	47,525	0	0	0.00%	0
22.12.08	3,170	125	92,465	0	0	0.00%	0
22.12.07	3,295	65	193,758	0	0	0.00%	0
22.12.06	3,360	360	701,778	0	0	0.00%	0
22.12.05	3,000	35	19,519	0	0	0.00%	0
22.12.02	3,035	25	21,690	0	0	0.00%	0
22.12.01	3,060	10	40,510	0	0	0.00%	0
22.11.30	3,050	25	19,200	0	0	0.00%	0
22.11.29	3,025	25	23,016	0	0	0.00%	0
22.11.28	3,000	25	41,416	0	0	0.00%	0
22.11.25	3,025	25	18,219	0	0	0.00%	0
22.11.24	3,000	15	14,187	0	0	0.00%	0
22.11.23	2,985	5	27,208	0	0	0.00%	0
22.11.22	2,990	50	52,568	0	0	0.00%	0
22.11.21	3,040	130	60,669	0	0	0.00%	0
22.11.18	3,170	0	34,580	0	0	0.00%	0
22.11.17	3,170	5	43,683	0	0	0.00%	0
22.11.16	3,175	75	70,161	0	0	0.00%	0
22.11.15	3,100	40	78,073	0	0	0.00%	0
22.11.14	3,140	140	232,262	0	0	0.00%	0
22.11.11	3,000	0	164,371	0	0	0.00%	0
22.11.10	3,000	30	22,157	0	0	0.00%	0
22.11.09	3,030	70	57,604	0	0	0.00%	0
22.11.08	2,960	10	31,862	0	0	0.00%	0
22.11.07	2,970	40	33,458	0	0	0.00%	0
22.11.04	2,930	25	29,291	0	0	0.00%	0
22.11.03	2,905	60	36,226	0	0	0.00%	0
22.11.02	2,845	15	19,368	0	0	0.00%	0
22.11.01	2,830	0	21,398	0	0	0.00%	0
22.10.31	2,830	90	45,108	0	0	0.00%	0
22.10.28	2,740	15	12,346	0	0	0.00%	0
22.10.27	2,725	10	18,120	0	0	0.00%	0
22.10.26	2,715	50	44,897	0	0	0.00%	0
22.10.25	2,765	40	42,024	0	0	0.00%	0
22.10.24	2,805	75	77,384	0	0	0.00%	0
22.10.21	2,880	70	188,221	0	0	0.00%	0
22.10.20	2,810	5	6,418	0	0	0.00%	0
22.10.19	2,805	100	43,092	0	0	0.00%	0
22.10.18	2,905	35	44,951	0	0	0.00%	0
22.10.17	2,940	25	19,008	0	0	0.00%	0
22.10.14	2,915	215	82,952	0	0	0.00%	0
22.10.13	2,700	65	82,886	0	0	0.00%	0
22.10.12	2,765	35	151,780	0	0	0.00%	0
22.10.11	2,730	355	240,865	0	0	0.00%	0
22.10.07	3,085	75	72,849	0	0	0.00%	0
22.10.06	3,160	140	81,788	0	0	0.00%	0
22.10.05	3,020	65	86,959	0	0	0.00%	0
22.10.04	3,085	30	171,411	0	0	0.00%	0
22.09.30	3,055	120	125,051	0	0	0.00%	0
22.09.29	3,175	10	88,008	0	0	0.00%	0
22.09.28	3,185	105	225,960	0	0	0.00%	0
22.09.27	3,290	240	194,069	0	0	0.00%	0
22.09.26	3,530	125	144,920	0	0	0.00%	0
22.09.23	3,655	105	63,174	0	0	0.00%	0
22.09.22	3,760	55	74,868	0	0	0.00%	0
22.09.21	3,705	35	24,531	0	0	0.00%	0
22.09.20	3,670	10	50,523	0	0	0.00%	0
22.09.19	3,680	85	98,859	0	0	0.00%	0
22.09.16	3,765	20	48,198	0	0	0.00%	0
22.09.15	3,785	75	87,168	0	0	0.00%	0
22.09.14	3,860	90	50,120	0	0	0.00%	0
22.09.13	3,950	90	85,405	0	0	0.00%	0
22.09.08	3,860	20	25,222	0	0	0.00%	0
22.09.07	3,880	0	60,388	0	0	0.00%	0
22.09.06	3,880	5	39,078	0	0	0.00%	0