KODEX 미국30년국채울트라선물인버스(H)

(304670)    I    코스피 ETF 09.20 15:33
10,600 전일 10,550 고가 10,600 상한가 13,715 거래량
(주) 		487
50 0.47% 시가 10,590 저가 10,585 하한가 7,385 거래대금
(백만) 		5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 10,550 50 487 0 0 0.00% 600,000
24.09.19 10,430 120 388 0 0 0.00% 600,000
24.09.13 10,475 45 2,220 0 0 0.00% 600,000
24.09.12 10,405 70 725 0 0 0.00% 600,000
24.09.11 10,515 110 776 0 0 0.00% 600,000
24.09.10 10,575 60 595 0 0 0.00% 600,000
24.09.09 10,505 70 322 0 0 0.00% 600,000
24.09.06 10,605 100 1,706 0 0 0.00% 600,000
24.09.05 10,705 100 626 0 0 0.00% 600,000
24.09.04 10,870 165 1,384 0 0 0.00% 0
24.09.03 10,885 15 236 0 0 0.00% 0
24.09.02 10,740 145 381 0 0 0.00% 0
24.08.30 10,735 5 155 0 0 0.00% 0
24.08.29 10,710 25 18 0 0 0.00% 0
24.08.28 10,695 15 2,614 0 0 0.00% 0
24.08.27 10,650 45 113 0 0 0.00% 0
24.08.26 10,695 45 11,740 0 0 0.00% 0
24.08.23 10,635 60 17 0 0 0.00% 0
24.08.22 10,615 20 1,491 0 0 0.00% 0
24.08.21 10,740 125 11,688 0 0 0.00% 0
24.08.20 10,715 25 32 0 0 0.00% 0
24.08.19 10,750 35 50 0 0 0.00% 0
24.08.16 10,760 10 91 0 0 0.00% 0
24.08.14 10,805 45 122 0 0 0.00% 0
24.08.13 10,830 25 339 0 0 0.00% 0
24.08.12 10,900 70 2,994 0 0 0.00% 0
24.08.09 10,850 50 253 0 0 0.00% 0
24.08.08 10,775 75 3,775 0 0 0.00% 0
24.08.07 10,640 135 5,513 0 0 0.00% 0
24.08.06 10,480 160 10,672 0 0 0.00% 0
24.08.05 10,910 430 2,647 0 0 0.00% 0
24.08.02 11,020 110 880 0 0 0.00% 0
24.08.01 11,190 170 1,250 0 0 0.00% 0
24.07.31 11,230 40 66 0 0 0.00% 0
24.07.30 11,260 30 13 0 0 0.00% 0
24.07.29 11,340 80 1 0 0 0.00% 0
24.07.26 11,435 95 460 0 0 0.00% 0
24.07.25 11,315 120 382 0 0 0.00% 0
24.07.24 11,315 0 34 0 0 0.00% 0
24.07.23 11,225 90 126 0 0 0.00% 0
24.07.22 11,245 20 60 0 0 0.00% 0
24.07.19 11,145 100 59 0 0 0.00% 0
24.07.18 11,140 5 25 0 0 0.00% 0
24.07.17 11,245 105 38 0 0 0.00% 0
24.07.16 11,285 40 10 0 0 0.00% 0
24.07.15 11,210 75 84 0 0 0.00% 0
24.07.12 11,320 110 418 0 0 0.00% 0
24.07.11 11,345 25 11 0 0 0.00% 0
24.07.10 11,310 35 111 0 0 0.00% 0
24.07.09 11,330 20 68 0 0 0.00% 0
24.07.08 11,430 100 767 0 0 0.00% 0
24.07.05 11,455 25 15 0 0 0.00% 0
24.07.04 11,540 85 4,663 0 0 0.00% 0
24.07.03 11,585 45 910 0 0 0.00% 0
24.07.02 11,465 120 5,368 0 0 0.00% 0
24.07.01 11,265 200 2,028 0 0 0.00% 0
24.06.28 11,290 25 119 0 0 0.00% 0
24.06.27 11,165 125 2,375 0 0 0.00% 0
24.06.26 11,110 55 24 0 0 0.00% 0
24.06.25 11,160 50 253 0 0 0.00% 0
24.06.24 11,140 20 539 0 0 0.00% 0
24.06.21 11,115 25 133 0 0 0.00% 0
24.06.20 11,075 40 3 0 0 0.00% 0
24.06.19 11,175 100 523 0 0 0.00% 0
24.06.18 11,130 45 612 0 0 0.00% 0
24.06.17 11,195 65 289 0 0 0.00% 0
24.06.14 11,350 155 1,792 0 0 0.00% 0
24.06.13 11,445 95 1,379 0 0 0.00% 0
24.06.12 11,530 85 1,284 0 0 0.00% 0
24.06.11 11,470 60 1,743 0 0 0.00% 0
24.06.10 11,250 220 921 0 0 0.00% 0
24.06.07 11,320 70 1,038 0 0 0.00% 0
24.06.05 11,445 125 547 0 0 0.00% 0
24.06.04 11,600 155 661 0 0 0.00% 0
24.06.03 11,685 85 681 0 0 0.00% 0
24.05.31 11,820 135 937 0 0 0.00% 0
24.05.30 11,715 105 679 0 0 0.00% 0
24.05.29 11,520 195 795 0 0 0.00% 0
24.05.28 11,505 15 76 0 0 0.00% 0
24.05.27 11,545 40 233 0 0 0.00% 0
24.05.24 11,455 90 1,020 0 0 0.00% 0
24.05.23 11,505 50 456 0 0 0.00% 0
24.05.22 11,505 0 34 0 0 0.00% 0
24.05.21 11,510 5 1,481 0 0 0.00% 0
24.05.20 11,395 115 1,529 0 0 0.00% 0
24.05.17 11,310 85 461 0 0 0.00% 0
24.05.16 11,590 280 1,775 0 0 0.00% 0
24.05.14 11,625 35 264 0 0 0.00% 0
24.05.13 11,545 80 940 0 0 0.00% 0
24.05.10 11,650 105 1,616 0 0 0.00% 0
24.05.09 11,545 105 1,258 0 0 0.00% 0
24.05.08 11,570 25 2,635 0 0 0.00% 0
24.05.07 11,795 225 4,981 0 0 0.00% 0
24.05.03 11,790 5 1,214 0 0 0.00% 0
24.05.02 11,775 15 472 0 0 0.00% 0
24.04.30 11,845 70 2,829 0 0 0.00% 0
24.04.29 11,915 70 3,310 0 0 0.00% 0
24.04.26 11,910 5 6,402 0 0 0.00% 0
24.04.25 11,815 95 7,442 0 0 0.00% 0
24.04.24 11,735 80 2,863 0 0 0.00% 0
24.04.23 11,790 55 4,349 0 0 0.00% 0
24.04.22 11,705 85 6,652 0 0 0.00% 0
24.04.19 11,695 10 11,629 0 0 0.00% 0
24.04.18 11,880 185 2,186 0 0 0.00% 0
24.04.17 11,845 35 1,984 0 0 0.00% 0
24.04.16 11,670 175 1,841 0 0 0.00% 0
24.04.15 11,660 0 0 0 0 0.00% 0
24.04.12 11,595 65 680 0 0 0.00% 0
24.04.11 11,385 210 2,705 0 0 0.00% 0
24.04.09 11,505 120 1,809 0 0 0.00% 0
24.04.08 11,300 205 67,095 0 0 0.00% 0
24.04.05 11,385 85 2,428 0 0 0.00% 0
24.04.04 11,330 55 624 0 0 0.00% 0
24.04.03 11,295 35 4,220 0 0 0.00% 0
24.04.02 11,080 215 345 0 0 0.00% 0
24.04.01 11,100 20 295 0 0 0.00% 0
24.03.29 11,080 20 95 0 0 0.00% 0
24.03.28 11,155 75 364 0 0 0.00% 0
24.03.27 11,195 40 910 0 0 0.00% 0
24.03.26 11,110 85 73 0 0 0.00% 0
24.03.25 11,165 55 1,001 0 0 0.00% 0
24.03.22 11,275 110 1,419 0 0 0.00% 0
24.03.21 11,225 50 6,034 0 0 0.00% 0
24.03.20 11,270 45 3,671 0 0 0.00% 0
24.03.19 11,215 55 1,213 0 0 0.00% 0
24.03.18 11,210 5 12,717 0 0 0.00% 0
24.03.15 11,065 145 714 0 0 0.00% 0
24.03.14 10,970 95 564 0 0 0.00% 0
24.03.13 10,895 75 13,881 0 0 0.00% 0
24.03.12 10,875 20 279 0 0 0.00% 0
24.03.11 10,850 25 585 0 0 0.00% 0
24.03.08 10,880 30 867 0 0 0.00% 0
24.03.07 10,970 90 158 0 0 0.00% 0
24.03.06 11,075 105 277 0 0 0.00% 0
24.03.05 11,035 40 25 0 0 0.00% 0
24.03.04 11,195 160 877 0 0 0.00% 0
24.02.29 11,210 15 256 0 0 0.00% 0
24.02.28 11,170 40 355 0 0 0.00% 0
24.02.27 11,095 75 655 0 0 0.00% 0
24.02.26 11,300 205 997 0 0 0.00% 0
24.02.23 11,320 20 4,754 0 0 0.00% 0
24.02.22 11,285 35 293 0 0 0.00% 0
24.02.21 11,280 5 1,338 0 0 0.00% 0
24.02.20 11,255 25 2,785 0 0 0.00% 0
24.02.19 11,240 15 467 0 0 0.00% 0
24.02.16 11,205 35 209 0 0 0.00% 0
24.02.15 11,290 85 3,609 0 0 0.00% 0
24.02.14 11,125 165 11,210 0 0 0.00% 0
24.02.13 11,045 80 6,843 0 0 0.00% 0
24.02.08 10,995 50 3,277 0 0 0.00% 0
24.02.07 11,010 15 9,647 0 0 0.00% 0
24.02.06 10,890 120 14,244 0 0 0.00% 0
24.02.05 10,645 245 12,989 0 0 0.00% 0
24.02.02 10,790 145 9,676 0 0 0.00% 0
24.02.01 10,875 85 9,175 0 0 0.00% 0
24.01.31 10,935 60 4,233 0 0 0.00% 0
24.01.30 11,095 160 18,366 0 0 0.00% 0
24.01.29 11,075 20 3,759 0 0 0.00% 0
24.01.26 11,165 90 4,035 0 0 0.00% 0
24.01.25 11,120 45 1,118 0 0 0.00% 0
24.01.24 11,040 80 9,251 0 0 0.00% 0
24.01.23 11,040 0 2,343 0 0 0.00% 0
24.01.22 11,185 145 10,418 0 0 0.00% 0
24.01.19 11,010 175 14,220 0 0 0.00% 0
24.01.18 11,040 30 7,763 0 0 0.00% 0
24.01.17 10,890 150 7,501 0 0 0.00% 0
24.01.16 10,805 85 4,777 0 0 0.00% 0
24.01.15 10,810 5 2,531 0 0 0.00% 0
24.01.12 10,805 5 3,949 0 0 0.00% 0
24.01.11 10,820 15 3,185 0 0 0.00% 0
24.01.10 10,775 45 3,126 0 0 0.00% 0
24.01.09 10,850 75 6,769 0 0 0.00% 0
24.01.08 10,780 70 9,806 0 0 0.00% 0
24.01.05 10,595 185 10,578 0 0 0.00% 0
24.01.04 10,635 40 4,564 0 0 0.00% 0
24.01.03 10,580 55 11,473 0 0 0.00% 0
24.01.02 10,375 205 2,821 0 0 0.00% 0
23.12.28 10,515 140 3,483 0 0 0.00% 0
23.12.27 10,530 15 3,724 0 0 0.00% 0
23.12.26 10,540 10 3,353 0 0 0.00% 0
23.12.22 10,485 55 4,597 0 0 0.00% 0
23.12.21 10,520 35 17,765 0 0 0.00% 0
23.12.20 10,555 35 1,798 0 0 0.00% 0
23.12.19 10,490 65 7,547 0 0 0.00% 0
23.12.18 10,615 125 5,443 0 0 0.00% 0
23.12.15 10,725 110 44,140 0 0 0.00% 0
23.12.14 11,075 350 12,814 0 0 0.00% 0
23.12.13 11,030 45 6,134 0 0 0.00% 0
23.12.12 11,085 55 9,495 0 0 0.00% 0
23.12.11 10,960 125 8,368 0 0 0.00% 0
23.12.08 10,995 35 27,186 0 0 0.00% 0
23.12.07 11,095 100 16,214 0 0 0.00% 0
23.12.06 11,230 135 12,658 0 0 0.00% 0
23.12.05 11,285 55 4,533 0 0 0.00% 0
23.12.04 11,460 175 1,368 0 0 0.00% 0
23.12.01 11,335 125 2,141 0 0 0.00% 0
23.11.30 11,410 75 952 0 0 0.00% 0
23.11.29 11,530 120 476 0 0 0.00% 0
23.11.28 11,695 165 770 0 0 0.00% 0
23.11.27 11,650 45 412 0 0 0.00% 0
23.11.24 11,540 110 283 0 0 0.00% 0
23.11.23 11,590 50 120,028 0 0 0.00% 0
23.11.22 11,535 55 1,619 0 0 0.00% 0
23.11.21 11,695 160 962 0 0 0.00% 0
23.11.20 11,715 20 367 0 0 0.00% 0
23.11.17 11,745 30 236 0 0 0.00% 0
23.11.16 11,650 95 1,756 0 0 0.00% 0
23.11.15 11,930 280 1,484 0 0 0.00% 0
23.11.14 11,950 20 1,695 0 0 0.00% 0
23.11.13 11,925 25 4,183 0 0 0.00% 0
23.11.10 11,670 255 7,049 0 0 0.00% 0
23.11.09 11,890 220 669 0 0 0.00% 0
23.11.08 12,045 155 1,106 0 0 0.00% 0
23.11.07 11,930 115 2,532 0 0 0.00% 0
23.11.06 11,930 0 7,985 0 0 0.00% 0
23.11.03 12,180 250 12,457 0 0 0.00% 0
23.11.02 12,465 285 5,238 0 0 0.00% 0
23.11.01 12,390 75 1,183 0 0 0.00% 0
23.10.31 12,400 10 4,985 0 0 0.00% 0
23.10.30 12,360 40 2,420 0 0 0.00% 0
23.10.27 12,560 200 10,306 0 0 0.00% 0
23.10.26 12,245 315 4,591 0 0 0.00% 0
23.10.25 12,325 80 1,794 0 0 0.00% 0
23.10.24 12,600 275 7,982 0 0 0.00% 0
23.10.23 12,535 65 3,590 0 0 0.00% 0
23.10.20 12,445 90 4,624 0 0 0.00% 0
23.10.19 12,220 225 9,859 0 0 0.00% 0
23.10.18 12,175 45 4,236 0 0 0.00% 0
23.10.17 11,985 190 3,663 0 0 0.00% 0
23.10.16 12,015 30 449 0 0 0.00% 0
23.10.13 11,725 290 356 0 0 0.00% 0
23.10.12 11,940 215 2,498 0 0 0.00% 0
23.10.11 12,005 65 1,659 0 0 0.00% 0
23.10.10 12,135 130 6,880 0 0 0.00% 0
23.10.06 12,060 75 2,948 0 0 0.00% 0
23.10.05 12,320 260 14,306 0 0 0.00% 0
23.10.04 11,700 620 22,820 0 0 0.00% 0
23.09.27 11,710 10 8,565 0 0 0.00% 0
23.09.26 11,515 195 8,973 0 0 0.00% 0
23.09.25 11,530 15 1,448 0 0 0.00% 0
23.09.22 11,335 195 4,368 0 0 0.00% 0
23.09.21 11,230 105 22,329 0 0 0.00% 0
23.09.20 11,190 40 564 0 0 0.00% 0
23.09.19 11,260 70 1,413 0 0 0.00% 0
23.09.18 11,170 90 1,450 0 0 0.00% 0
23.09.15 11,055 115 434 0 0 0.00% 0
23.09.14 11,120 65 76 0 0 0.00% 0
23.09.13 11,140 20 1,371 0 0 0.00% 0
23.09.12 11,120 20 622 0 0 0.00% 0
23.09.11 11,045 75 171 0 0 0.00% 0
23.09.08 11,110 65 251 0 0 0.00% 0
23.09.07 11,120 10 159 0 0 0.00% 0
23.09.06 11,045 75 1,991 0 0 0.00% 0
23.09.05 11,010 35 269 0 0 0.00% 0
23.09.04 10,855 155 244 0 0 0.00% 0
23.09.01 10,855 0 2,268 0 0 0.00% 0
23.08.31 10,905 50 1,031 0 0 0.00% 0
23.08.30 10,940 35 4,513 0 0 0.00% 0
23.08.29 10,955 15 2,680 0 0 0.00% 0
23.08.28 11,030 75 4,142 0 0 0.00% 0
23.08.25 10,935 95 2,217 0 0 0.00% 0
23.08.24 11,110 175 4,639 0 0 0.00% 0
23.08.23 11,270 160 9,750 0 0 0.00% 0
23.08.22 11,225 45 17,868 0 0 0.00% 0
23.08.21 11,110 115 3,801 0 0 0.00% 0
23.08.18 11,195 85 5,627 0 0 0.00% 0
23.08.17 10,995 200 2,320 0 0 0.00% 0
23.08.16 10,945 50 828 0 0 0.00% 0
23.08.14 10,870 75 3,427 0 0 0.00% 0
23.08.11 10,770 100 1,647 0 0 0.00% 0
23.08.10 10,775 5 554 0 0 0.00% 0
23.08.09 10,775 0 863 0 0 0.00% 0
23.08.08 10,815 40 2,622 0 0 0.00% 0
23.08.07 10,940 125 4,333 0 0 0.00% 0
23.08.04 10,865 75 36,712 0 0 0.00% 0
23.08.03 10,595 270 1,257 0 0 0.00% 0
23.08.02 10,445 150 1,163 0 0 0.00% 0
23.08.01 10,485 40 684 0 0 0.00% 0
23.07.31 10,545 60 2,587 0 0 0.00% 0
23.07.28 10,295 250 732 0 0 0.00% 0
23.07.27 10,310 15 299 0 0 0.00% 0
23.07.26 10,310 0 1,587 0 0 0.00% 0
23.07.25 10,275 35 1,196 0 0 0.00% 0
23.07.24 10,245 30 161 0 0 0.00% 0
23.07.21 10,170 75 2,872 0 0 0.00% 0
23.07.20 10,200 30 1,139 0 0 0.00% 0
23.07.19 10,280 80 42 0 0 0.00% 0
23.07.18 10,290 10 1,499 0 0 0.00% 0
23.07.17 10,270 20 2,105 0 0 0.00% 0
23.07.14 10,355 85 1,869 0 0 0.00% 0
23.07.13 10,430 75 1,250 0 0 0.00% 0
23.07.12 10,450 20 1,011 0 0 0.00% 0
23.07.11 10,545 95 192 0 0 0.00% 0
23.07.10 10,395 150 1,404 0 0 0.00% 0
23.07.07 10,315 80 782 0 0 0.00% 0
23.07.06 10,210 105 148 0 0 0.00% 0
23.07.05 10,180 30 855 0 0 0.00% 0
23.07.04 10,150 30 42 0 0 0.00% 0
23.07.03 10,255 105 597 0 0 0.00% 0
23.06.30 10,105 150 4,335 0 0 0.00% 0
23.06.29 10,115 10 1,242 0 0 0.00% 0
23.06.28 10,120 5 633 0 0 0.00% 0
23.06.27 10,075 45 575 0 0 0.00% 0
23.06.26 10,160 85 980 0 0 0.00% 0
23.06.23 10,090 70 2,448 0 0 0.00% 0
23.06.22 10,115 25 1,844 0 0 0.00% 0
23.06.21 10,210 95 1,659 0 0 0.00% 0
23.06.20 10,145 65 393 0 0 0.00% 0
23.06.19 10,160 15 151 0 0 0.00% 0
23.06.16 10,240 80 1,556 0 0 0.00% 0
23.06.15 10,240 0 1,915 0 0 0.00% 0
23.06.14 10,180 60 1,582 0 0 0.00% 0
23.06.13 10,185 5 3,535 0 0 0.00% 0
23.06.12 10,205 20 685 0 0 0.00% 0
23.06.09 10,305 100 2,477 0 0 0.00% 0
23.06.08 10,110 195 2,365 0 0 0.00% 0
23.06.07 10,225 115 198 0 0 0.00% 0
23.06.05 10,070 155 2,115 0 0 0.00% 0
23.06.02 10,140 70 507 0 0 0.00% 0
23.06.01 10,160 20 1,246 0 0 0.00% 0
23.05.31 10,225 65 687 0 0 0.00% 0
23.05.30 10,360 135 1,199 0 0 0.00% 0
23.05.26 10,340 20 1,018 0 0 0.00% 0
23.05.25 10,275 65 250 0 0 0.00% 0
23.05.24 10,285 10 168 0 0 0.00% 0
23.05.23 10,220 65 85 0 0 0.00% 0
23.05.22 10,395 175 187 0 0 0.00% 0
23.05.19 10,090 305 616 0 0 0.00% 0
23.05.18 10,065 25 1,183 0 0 0.00% 0
23.05.17 10,000 65 1,271 0 0 0.00% 0
23.05.16 9,960 40 1,006 0 0 0.00% 0
23.05.15 9,850 110 2,210 0 0 0.00% 0
23.05.12 9,920 70 3,916 0 0 0.00% 0
23.05.11 10,015 95 1,034 0 0 0.00% 0
23.05.10 9,960 55 1,546 0 0 0.00% 0
23.05.09 9,855 105 1,898 0 0 0.00% 0
23.05.08 9,755 100 1,517 0 0 0.00% 0
23.05.04 9,835 80 3,671 0 0 0.00% 0
23.05.03 9,990 155 4,084 0 0 0.00% 0
23.05.02 9,895 95 5,411 0 0 0.00% 0
23.04.28 9,855 40 3,735 0 0 0.00% 0
23.04.27 9,750 105 3,171 0 0 0.00% 0
23.04.26 9,820 70 2,932 0 0 0.00% 0
23.04.25 9,935 115 112 0 0 0.00% 0
23.04.24 9,885 50 717 0 0 0.00% 0
23.04.21 9,955 70 4,950 0 0 0.00% 0
23.04.20 9,980 25 322 0 0 0.00% 0
23.04.19 9,990 10 3,632 0 0 0.00% 0
23.04.18 9,860 130 2,175 0 0 0.00% 0
23.04.14 9,720 60 3,184 0 0 0.00% 0
23.04.13 9,705 15 4,516 0 0 0.00% 0
23.04.12 9,695 10 1,623 0 0 0.00% 0
23.04.11 9,630 65 6,860 0 0 0.00% 0
23.04.10 9,590 40 1,283 0 0 0.00% 0
23.04.07 9,600 10 4,795 0 0 0.00% 0
23.04.06 9,690 90 6,553 0 0 0.00% 0
23.04.05 9,735 45 3,692 0 0 0.00% 0
23.04.04 9,850 115 5,472 0 0 0.00% 0
23.04.03 9,905 55 6,068 0 0 0.00% 0
23.03.31 9,915 10 7,017 0 0 0.00% 0
23.03.30 9,950 35 4,848 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:58 더보기 >