매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,570	120	455,290	4,240	9,098	0.02%	39,990,902
25.06.12	7,450	45	277,800	115	4,858	0.01%	39,995,142
25.06.11	7,405	25	301,581	-2,372	4,743	0.01%	39,995,257
25.06.10	7,430	60	264,684	-1,205	7,115	0.02%	40,192,885
25.06.09	7,370	100	230,701	-3	8,320	0.02%	39,991,680
25.06.05	7,470	105	383,892	-1	8,323	0.02%	39,691,677
25.06.04	7,365	25	389,213	-656	8,324	0.02%	39,691,676
25.06.02	7,390	50	311,689	773	8,980	0.02%	39,491,020
25.05.30	7,440	130	585,548	-4,745	8,207	0.02%	39,091,793
25.05.29	7,310	60	234,871	0	12,952	0.03%	39,087,048
25.05.28	7,370	5	485,002	0	0	0.00%	0
25.05.27	7,365	110	226,280	0	0	0.00%	0
25.05.26	7,255	45	131,849	0	0	0.00%	0
25.05.23	7,300	65	184,622	0	0	0.00%	0
25.05.22	7,235	110	246,428	0	0	0.00%	0
25.05.21	7,345	95	2,265,196	0	0	0.00%	0
25.05.20	7,440	100	241,876	0	0	0.00%	0
25.05.19	7,340	160	377,641	0	0	0.00%	0