매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,960	80	430,635	-409	2,229	0.01%	36,997,771
25.04.03	7,895	65	531,536	435	2,638	0.01%	37,297,362
25.04.02	7,845	50	297,806	-5	2,203	0.01%	37,497,797
25.04.01	7,815	30	345,669	-440	2,208	0.01%	37,697,792
25.03.31	7,670	145	349,369	-434	2,648	0.01%	37,697,352
25.03.28	7,660	10	32,495	0	3,082	0.01%	37,796,918
25.03.27	7,680	20	78,009	-1,442	3,082	0.01%	37,796,918
25.03.26	7,715	35	60,212	2,265	4,524	0.01%	37,695,476
25.03.25	7,755	40	68,742	0	2,259	0.01%	37,697,741
25.03.24	7,830	75	87,375	54	2,259	0.01%	37,697,741
25.03.21	7,850	20	50,374	2,205	2,205	0.01%	37,697,795
25.03.20	7,795	55	146,639	0	0	0.00%	0
25.03.19	7,815	20	47,742	0	0	0.00%	0
25.03.18	7,770	45	140,823	0	0	0.00%	0
25.03.17	7,775	5	48,235	0	0	0.00%	0
25.03.14	7,760	15	57,640	0	0	0.00%	0
25.03.13	7,815	55	112,611	0	0	0.00%	0
25.03.12	7,880	65	91,217	0	0	0.00%	0
25.03.11	7,800	80	208,930	0	0	0.00%	0
25.03.10	7,845	45	63,643	0	0	0.00%	0
25.03.07	7,775	70	106,770	0	0	0.00%	0