프로티아

(303360)    I    코스닥 제조 11.13 12:27
2,760 전일 2,830 고가 2,830 상한가 3,675 거래량
(주)
23,104
70 -2.47% 시가 2,830 저가 2,720 하한가 1,985 거래대금
(백만)
64
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 2,770 60 33,170 -922 9,664 0.08% 12,867,551
24.11.11 2,770 0 18,802 638 10,586 0.08% 12,866,629
24.11.08 2,840 70 24,294 -458 9,948 0.08% 12,867,267
24.11.07 2,880 40 8,928 -602 10,406 0.08% 12,866,809
24.11.06 2,850 30 12,489 4,431 11,008 0.09% 12,866,207
24.11.05 2,945 95 30,980 -931 6,577 0.05% 12,870,638
24.11.04 2,960 15 43,381 -357 7,508 0.06% 12,869,707
24.11.01 2,830 130 45,749 -517 7,865 0.06% 12,869,350
24.10.31 2,820 10 14,594 -117 8,382 0.07% 12,868,833
24.10.30 2,790 30 8,218 -556 8,499 0.07% 12,868,716
24.10.29 2,735 55 7,794 9,055 9,055 0.07% 12,868,160
24.10.28 2,730 5 10,534 0 0 0.00% 0
24.10.25 2,760 30 23,724 0 0 0.00% 0
24.10.24 2,875 115 10,690 0 0 0.00% 0
24.10.23 2,875 0 6,636 0 0 0.00% 0
24.10.22 2,925 50 4,084 0 0 0.00% 0
24.10.21 2,985 60 14,944 0 0 0.00% 0
24.10.18 2,855 130 78,940 0 0 0.00% 0
24.10.17 2,805 50 14,396 0 0 0.00% 0
24.10.16 2,800 5 2,465 0 0 0.00% 0
24.10.15 2,760 40 5,982 0 0 0.00% 0
24.10.14 2,785 25 5,564 0 0 0.00% 0
24.10.11 2,810 25 1,633 0 0 0.00% 0
24.10.10 2,810 0 2,571 0 0 0.00% 0
24.10.08 2,830 20 3,506 0 0 0.00% 0
24.10.07 2,835 5 13,688 0 0 0.00% 0
24.10.04 2,855 20 9,133 0 0 0.00% 0
24.10.02 2,850 5 4,564 0 0 0.00% 0
24.09.30 2,920 70 19,862 0 0 0.00% 0
24.09.27 2,845 75 46,566 0 0 0.00% 0
24.09.26 2,990 145 28,618 0 0 0.00% 0
24.09.25 2,985 5 7,087 0 0 0.00% 0
24.09.24 2,990 5 11,251 0 0 0.00% 0
24.09.23 3,000 10 21,895 0 0 0.00% 0
24.09.20 3,000 0 17,553 0 0 0.00% 0
24.09.19 2,990 10 12,863 0 0 0.00% 0
24.09.13 2,915 75 20,385 0 0 0.00% 0
24.09.12 2,905 10 4,465 0 0 0.00% 0
24.09.11 2,795 110 15,378 0 0 0.00% 0
24.09.10 2,680 115 9,402 0 0 0.00% 0
24.09.09 2,680 0 21,309 0 0 0.00% 0
24.09.06 2,670 10 2,290 0 0 0.00% 0
24.09.05 2,670 0 27,223 0 0 0.00% 0
24.09.04 2,780 110 45,631 0 0 0.00% 0
24.09.03 2,815 35 14,647 0 0 0.00% 0
24.09.02 2,840 25 25,946 0 0 0.00% 0
24.08.30 2,840 0 46,010 0 0 0.00% 0
24.08.29 2,800 40 42,659 0 0 0.00% 0
24.08.28 2,835 35 65,350 0 0 0.00% 0
24.08.27 2,870 35 41,625 0 0 0.00% 0
24.08.26 2,985 115 42,814 0 0 0.00% 0
24.08.23 2,880 105 23,532 0 0 0.00% 0
24.08.22 3,080 200 126,747 0 0 0.00% 0
24.08.21 3,020 60 24,269 0 0 0.00% 0
24.08.20 3,005 15 62,934 0 0 0.00% 0
24.08.19 2,900 105 153,511 0 0 0.00% 0
24.08.16 2,785 115 100,707 0 0 0.00% 0
24.08.14 2,730 55 65,077 0 0 0.00% 0
24.08.13 2,715 15 86,045 0 0 0.00% 0
24.08.12 2,715 0 57,434 0 0 0.00% 0
24.08.09 2,710 5 87,980 0 0 0.00% 0
24.08.08 2,865 155 64,079 0 0 0.00% 0
24.08.07 2,855 10 3,988 0 0 0.00% 0
24.08.06 2,740 115 22,457 0 0 0.00% 0
24.08.05 3,050 310 32,406 0 0 0.00% 0
24.08.02 3,050 0 8,637 0 0 0.00% 0
24.08.01 3,035 15 6,392 0 0 0.00% 0
24.07.31 2,915 120 27,297 0 0 0.00% 0
24.07.30 2,915 0 5,756 0 0 0.00% 0
24.07.29 2,915 0 3,167 0 0 0.00% 0
24.07.26 2,950 35 20,496 0 0 0.00% 0
24.07.25 3,030 80 20,446 0 0 0.00% 0
24.07.24 3,120 90 25,771 0 0 0.00% 0
24.07.23 3,110 10 6,459 0 0 0.00% 0
24.07.22 3,250 140 15,994 0 0 0.00% 0
24.07.19 3,255 5 15,696 0 0 0.00% 0
24.07.18 3,250 5 12,953 0 0 0.00% 0
24.07.17 3,250 0 8,929 0 0 0.00% 0
24.07.16 3,285 35 11,005 0 0 0.00% 0
24.07.15 3,285 0 11,763 0 0 0.00% 0
24.07.12 3,275 10 8,422 0 0 0.00% 0
24.07.11 3,450 175 84,101 0 0 0.00% 0
24.07.10 3,515 65 17,059 0 0 0.00% 0
24.07.09 3,510 5 42,258 0 0 0.00% 0
24.07.08 3,490 20 29,689 0 0 0.00% 0
24.07.05 3,455 35 56,742 0 0 0.00% 0
24.07.04 3,450 5 30,593 0 0 0.00% 0
24.07.03 3,360 90 126,863 0 0 0.00% 0
24.07.02 3,315 45 29,644 0 0 0.00% 0
24.07.01 3,310 5 56,552 0 0 0.00% 0
24.06.28 3,305 5 47,019 0 0 0.00% 0
24.06.27 3,360 55 19,853 0 0 0.00% 0
24.06.26 3,345 15 12,254 0 0 0.00% 0
24.06.25 3,305 40 21,171 0 0 0.00% 0
24.06.24 3,310 5 12,895 0 0 0.00% 0
24.06.21 3,320 10 31,641 0 0 0.00% 0
24.06.20 3,255 65 27,614 0 0 0.00% 0
24.06.19 3,300 45 18,054 0 0 0.00% 0
24.06.18 3,340 40 26,360 0 0 0.00% 0
24.06.17 3,235 105 72,449 0 0 0.00% 0
24.06.14 3,160 75 41,551 0 0 0.00% 0
24.06.13 3,080 80 23,901 0 0 0.00% 0
24.06.12 3,055 25 10,377 0 0 0.00% 0
24.06.11 3,040 15 8,675 0 0 0.00% 0
24.06.10 3,050 10 7,163 0 0 0.00% 0
24.06.07 3,035 15 9,373 0 0 0.00% 0
24.06.05 3,030 5 14,796 0 0 0.00% 0
24.06.04 3,020 10 22,057 0 0 0.00% 0
24.06.03 3,060 40 11,106 0 0 0.00% 0
24.05.31 3,070 10 13,415 0 0 0.00% 0
24.05.30 3,135 65 11,578 0 0 0.00% 0
24.05.29 3,140 5 6,373 0 0 0.00% 0
24.05.28 3,130 10 10,178 0 0 0.00% 0
24.05.27 3,115 15 13,078 0 0 0.00% 0
24.05.24 3,105 10 14,366 0 0 0.00% 0
24.05.23 3,080 25 49,198 0 0 0.00% 0
24.05.22 3,045 35 30,775 0 0 0.00% 0
24.05.21 2,960 85 107,858 0 0 0.00% 0
24.05.20 2,960 0 25,774 0 0 0.00% 0
24.05.17 2,860 100 40,159 0 0 0.00% 0
24.05.16 2,860 0 15,606 0 0 0.00% 0
24.05.14 2,745 115 31,200 0 0 0.00% 0
24.05.13 2,725 20 13,000 0 0 0.00% 0
24.05.10 2,715 10 14,208 0 0 0.00% 0
24.05.09 2,720 5 2,821 0 0 0.00% 0
24.05.08 2,735 15 11,902 0 0 0.00% 0
24.05.07 2,725 10 9,191 0 0 0.00% 0
24.05.03 2,735 10 7,176 0 0 0.00% 0
24.05.02 2,805 70 17,036 0 0 0.00% 0
24.04.30 2,855 50 16,741 0 0 0.00% 0
24.04.29 2,790 65 31,987 0 0 0.00% 0
24.04.26 2,785 5 10,612 0 0 0.00% 0
24.04.25 2,755 30 1,448 0 0 0.00% 0
24.04.24 2,770 15 14,452 0 0 0.00% 0
24.04.23 2,765 5 8,230 0 0 0.00% 0
24.04.22 2,795 30 9,108 0 0 0.00% 0
24.04.19 2,815 20 8,483 0 0 0.00% 0
24.04.18 2,760 55 4,647 0 0 0.00% 0
24.04.17 2,765 5 4,786 0 0 0.00% 0
24.04.16 2,790 25 5,989 0 0 0.00% 0
24.04.15 2,830 40 11,070 0 0 0.00% 0
24.04.12 2,840 10 4,343 0 0 0.00% 0
24.04.11 2,845 5 4,045 0 0 0.00% 0
24.04.09 2,825 20 7,453 0 0 0.00% 0
24.04.08 2,815 10 17,273 0 0 0.00% 0
24.04.05 2,840 25 17,079 0 0 0.00% 0
24.04.04 2,855 15 12,088 0 0 0.00% 0
24.04.03 2,855 0 8,519 0 0 0.00% 0
24.04.02 2,870 15 37,688 0 0 0.00% 0
24.04.01 2,860 10 16,440 0 0 0.00% 0
24.03.29 2,855 5 19,025 0 0 0.00% 0
24.03.28 2,940 85 51,504 0 0 0.00% 0
24.03.27 2,785 155 36,344 0 0 0.00% 0
24.03.26 2,720 65 25,132 0 0 0.00% 0
24.03.25 2,750 30 20,207 0 0 0.00% 0
24.03.22 2,770 20 36,707 0 0 0.00% 0
24.03.21 2,780 10 23,616 0 0 0.00% 0
24.03.20 2,765 15 20,369 0 0 0.00% 0
24.03.19 2,745 20 11,000 0 0 0.00% 0
24.03.18 2,700 45 5,795 0 0 0.00% 0
24.03.15 2,665 35 16,254 0 0 0.00% 0
24.03.14 2,745 80 57,032 0 0 0.00% 0
24.03.13 2,690 55 24,707 0 0 0.00% 0
24.03.12 2,725 35 27,258 0 0 0.00% 0
24.03.11 2,720 5 29,233 0 0 0.00% 0
24.03.08 2,685 35 17,013 0 0 0.00% 0
24.03.07 2,770 85 39,343 0 0 0.00% 0
24.03.06 2,820 50 27,151 0 0 0.00% 0
24.03.05 2,880 60 33,219 0 0 0.00% 0
24.03.04 2,905 25 14,480 0 0 0.00% 0
24.02.29 2,885 20 9,340 0 0 0.00% 0
24.02.28 2,885 0 8,923 0 0 0.00% 0
24.02.27 2,950 65 19,701 0 0 0.00% 0
24.02.26 2,965 15 11,561 0 0 0.00% 0
24.02.23 3,030 65 15,590 0 0 0.00% 0
24.02.22 3,035 5 15,678 0 0 0.00% 0
24.02.21 3,045 10 17,976 0 0 0.00% 0
24.02.20 3,070 25 18,410 0 0 0.00% 0
24.02.19 3,085 15 11,207 0 0 0.00% 0
24.02.16 3,075 10 14,700 0 0 0.00% 0
24.02.15 3,040 35 19,448 0 0 0.00% 0
24.02.14 3,045 5 11,634 0 0 0.00% 0
24.02.13 3,000 45 4,523 0 0 0.00% 0
24.02.08 3,040 40 26,177 0 0 0.00% 0
24.02.07 3,000 40 31,842 0 0 0.00% 0
24.02.06 2,985 15 13,747 0 0 0.00% 0
24.02.05 2,930 55 12,743 0 0 0.00% 0
24.02.02 2,895 35 18,749 0 0 0.00% 0
24.02.01 2,940 45 23,795 0 0 0.00% 0
24.01.31 2,905 35 14,513 0 0 0.00% 0
24.01.30 2,905 0 24,182 0 0 0.00% 0
24.01.29 2,940 35 20,245 0 0 0.00% 0
24.01.26 2,990 50 39,451 0 0 0.00% 0
24.01.25 3,085 95 43,741 0 0 0.00% 0
24.01.24 3,100 15 13,854 0 0 0.00% 0
24.01.23 2,980 120 55,499 0 0 0.00% 0
24.01.22 2,990 10 28,120 0 0 0.00% 0
24.01.19 2,915 75 14,006 0 0 0.00% 0
24.01.18 2,840 75 14,268 0 0 0.00% 0
24.01.17 2,930 90 66,196 0 0 0.00% 0
24.01.16 3,070 140 37,309 0 0 0.00% 0
24.01.15 3,215 145 46,840 0 0 0.00% 0
24.01.12 3,335 120 44,386 0 0 0.00% 0
24.01.11 3,360 25 20,403 0 0 0.00% 0
24.01.10 3,305 55 37,979 0 0 0.00% 0
24.01.09 3,220 85 32,710 0 0 0.00% 0
24.01.08 3,230 10 35,745 0 0 0.00% 0
24.01.05 3,220 10 25,704 0 0 0.00% 0
24.01.04 3,220 0 25,836 0 0 0.00% 0
24.01.03 3,270 50 30,075 0 0 0.00% 0
24.01.02 3,270 0 31,173 0 0 0.00% 0
23.12.28 3,325 55 42,021 0 0 0.00% 0
23.12.27 3,165 160 49,120 0 0 0.00% 0
23.12.26 3,160 5 54,655 0 0 0.00% 0
23.12.22 3,130 30 85,742 0 0 0.00% 0
23.12.21 2,950 180 111,492 0 0 0.00% 0
23.12.20 2,890 60 156,235 0 0 0.00% 0
23.12.19 2,880 10 23,706 0 0 0.00% 0
23.12.18 2,865 15 18,540 0 0 0.00% 0
23.12.15 2,870 5 24,115 0 0 0.00% 0
23.12.14 2,855 15 25,611 0 0 0.00% 0
23.12.13 2,880 25 20,230 0 0 0.00% 0
23.12.12 2,910 30 21,515 0 0 0.00% 0
23.12.11 2,830 80 45,588 0 0 0.00% 0
23.12.08 2,855 25 28,506 0 0 0.00% 0
23.12.07 2,805 50 120,233 0 0 0.00% 0
23.12.06 2,815 10 28,439 0 0 0.00% 0
23.12.05 2,845 30 49,380 0 0 0.00% 0
23.12.04 2,875 30 16,676 0 0 0.00% 0
23.12.01 2,840 35 23,048 0 0 0.00% 0
23.11.30 2,800 40 39,200 0 0 0.00% 0
23.11.29 2,815 15 27,260 0 0 0.00% 0
23.11.28 2,885 70 32,035 0 0 0.00% 0
23.11.27 2,900 15 16,624 0 0 0.00% 0
23.11.24 2,890 10 28,917 0 0 0.00% 0
23.11.23 2,805 85 27,055 0 0 0.00% 0
23.11.22 2,855 50 50,252 0 0 0.00% 0
23.11.21 2,900 45 50,108 0 0 0.00% 0
23.11.20 2,910 10 43,788 0 0 0.00% 0
23.11.17 2,920 10 50,156 0 0 0.00% 0
23.11.16 3,010 75 179,445 0 0 0.00% 0
23.11.15 2,855 155 406,749 0 0 0.00% 0
23.11.14 2,840 15 24,954 0 0 0.00% 0
23.11.13 2,875 35 16,644 0 0 0.00% 0
23.11.10 2,895 20 24,504 0 0 0.00% 0
23.11.09 2,885 10 16,791 0 0 0.00% 0
23.11.08 2,850 35 89,626 0 0 0.00% 0
23.11.07 2,935 85 23,435 0 0 0.00% 0
23.11.06 2,920 15 11,607 0 0 0.00% 0
23.11.03 2,870 50 24,911 0 0 0.00% 0
23.11.02 2,810 60 34,159 0 0 0.00% 0
23.11.01 2,765 45 8,124 0 0 0.00% 0
23.10.31 2,730 35 25,929 0 0 0.00% 0
23.10.30 2,725 5 19,312 0 0 0.00% 0
23.10.27 2,715 10 24,292 0 0 0.00% 0
23.10.26 2,825 110 28,677 0 0 0.00% 0
23.10.25 2,900 75 31,875 0 0 0.00% 0
23.10.24 2,910 10 27,548 0 0 0.00% 0
23.10.23 2,870 40 19,075 0 0 0.00% 0
23.10.20 3,045 175 43,569 0 0 0.00% 0
23.10.19 3,100 55 25,542 0 0 0.00% 0
23.10.18 3,140 40 11,726 0 0 0.00% 0
23.10.17 3,125 15 22,285 0 0 0.00% 0
23.10.16 3,245 120 35,525 0 0 0.00% 0
23.10.13 3,220 25 8,498 0 0 0.00% 0
23.10.12 3,175 45 25,193 0 0 0.00% 0
23.10.11 3,170 5 19,335 0 0 0.00% 0
23.10.10 3,255 85 47,548 0 0 0.00% 0
23.10.06 3,210 45 37,891 0 0 0.00% 0
23.10.05 3,330 120 37,000 0 0 0.00% 0
23.10.04 3,460 130 28,506 0 0 0.00% 0
23.09.27 3,320 140 17,855 0 0 0.00% 0
23.09.26 3,390 70 21,593 0 0 0.00% 0
23.09.25 3,385 5 23,799 0 0 0.00% 0
23.09.22 3,390 5 11,378 0 0 0.00% 0
23.09.21 3,555 165 54,977 0 0 0.00% 0
23.09.20 3,685 130 59,919 0 0 0.00% 0
23.09.19 3,725 40 27,243 0 0 0.00% 0
23.09.18 3,695 30 20,124 0 0 0.00% 0
23.09.15 3,580 115 35,602 0 0 0.00% 0
23.09.14 3,565 15 27,157 0 0 0.00% 0
23.09.13 3,625 60 48,809 0 0 0.00% 0
23.09.12 3,720 95 55,565 0 0 0.00% 0
23.09.11 3,780 60 96,245 0 0 0.00% 0
23.09.08 3,785 5 158,382 0 0 0.00% 0
23.09.07 3,780 5 136,466 0 0 0.00% 0
23.09.06 3,615 165 58,515 0 0 0.00% 0
23.09.05 3,630 15 364,762 0 0 0.00% 0
23.09.04 3,700 70 52,345 0 0 0.00% 0
23.09.01 3,525 175 127,948 0 0 0.00% 0
23.08.31 3,575 50 228,403 0 0 0.00% 0
23.08.30 3,560 15 37,591 0 0 0.00% 0
23.08.29 3,450 110 158,253 0 0 0.00% 0
23.08.28 3,405 45 27,925 0 0 0.00% 0
23.08.25 3,400 5 25,728 0 0 0.00% 0
23.08.24 3,445 45 36,989 0 0 0.00% 0
23.08.23 3,360 85 64,860 0 0 0.00% 0
23.08.22 3,420 60 34,432 0 0 0.00% 0
23.08.21 3,580 160 68,711 0 0 0.00% 0
23.08.18 3,230 350 104,324 0 0 0.00% 0
23.08.17 3,270 40 27,100 0 0 0.00% 0
23.08.16 3,360 90 67,536 0 0 0.00% 0
23.08.14 3,465 105 100,848 0 0 0.00% 0
23.08.11 3,600 135 137,847 0 0 0.00% 0
23.08.10 3,525 75 201,862 0 0 0.00% 0
23.08.09 3,450 75 378,376 0 0 0.00% 0
23.08.08 3,450 0 140,684 0 0 0.00% 0
23.08.07 3,230 220 126,063 0 0 0.00% 0
23.08.04 3,290 60 58,689 0 0 0.00% 0
23.08.03 3,280 10 111,235 0 0 0.00% 0
23.08.02 3,325 45 58,862 0 0 0.00% 0
23.08.01 3,315 10 61,948 0 0 0.00% 0
23.07.31 3,165 150 83,559 0 0 0.00% 0
23.07.28 3,100 65 41,076 0 0 0.00% 0
23.07.27 3,105 5 59,714 0 0 0.00% 0
23.07.26 3,325 210 141,976 0 0 0.00% 0
23.07.25 3,635 310 285,442 0 0 0.00% 0
23.07.24 3,675 40 276,333 0 0 0.00% 0
23.07.21 3,635 40 148,906 0 0 0.00% 0
23.07.20 3,735 100 131,120 0 0 0.00% 0
23.07.19 3,790 55 71,675 0 0 0.00% 0
23.07.18 3,935 145 135,193 0 0 0.00% 0
23.07.17 4,155 220 261,320 0 0 0.00% 0
23.07.14 3,855 300 1,085,512 0 0 0.00% 0
23.07.13 3,920 65 103,471 0 0 0.00% 0
23.07.12 3,865 55 158,146 0 0 0.00% 0
23.07.11 3,760 105 102,834 0 0 0.00% 0
23.07.10 3,730 30 66,576 0 0 0.00% 0
23.07.07 3,780 50 66,143 0 0 0.00% 0
23.07.06 3,875 95 115,207 0 0 0.00% 0
23.07.05 3,945 70 104,177 0 0 0.00% 0
23.07.04 3,965 20 115,316 0 0 0.00% 0
23.07.03 3,970 5 103,262 0 0 0.00% 0
23.06.30 4,120 150 412,208 0 0 0.00% 0
23.06.29 3,970 150 2,131,481 0 0 0.00% 0
23.06.28 3,980 10 125,529 0 0 0.00% 0
23.06.27 4,060 80 186,112 0 0 0.00% 0
23.06.26 4,260 200 266,273 0 0 0.00% 0
23.06.23 4,320 60 176,804 0 0 0.00% 0
23.06.22 4,515 195 344,786 0 0 0.00% 0
23.06.21 4,510 5 295,425 0 0 0.00% 0
23.06.20 4,630 120 740,672 0 0 0.00% 0
23.06.19 5,210 580 1,216,251 0 0 0.00% 0
23.06.16 0 1,290 8,675,008 0 0 0.00% 0
23.06.15 5,050 750 29,564 0 0 0.00% 0
23.06.14 5,130 80 4,103 0 0 0.00% 0
23.06.13 5,300 170 8,629 0 0 0.00% 0
23.06.12 5,040 260 5,588 0 0 0.00% 0
23.06.09 4,880 160 5,004 0 0 0.00% 0
23.06.08 5,030 150 16,917 0 0 0.00% 0
23.06.07 5,390 360 12,547 0 0 0.00% 0
23.06.05 6,300 910 25,975 0 0 0.00% 0
23.06.02 6,240 60 3,268 0 0 0.00% 0
23.06.01 6,420 180 9,623 0 0 0.00% 0
23.05.31 6,410 10 5,042 0 0 0.00% 0
23.05.30 6,360 50 3,252 0 0 0.00% 0
23.05.26 6,750 390 4,093 0 0 0.00% 0
23.05.25 6,780 30 526 0 0 0.00% 0
23.05.24 6,550 230 4,146 0 0 0.00% 0
23.05.23 6,170 380 2,008 0 0 0.00% 0
23.05.22 6,150 20 638 0 0 0.00% 0
23.05.19 6,200 50 1,009 0 0 0.00% 0
23.05.18 6,200 0 2,251 0 0 0.00% 0
23.05.17 6,100 100 951 0 0 0.00% 0
23.05.16 5,870 230 2,987 0 0 0.00% 0
23.05.15 6,640 770 13,465 0 0 0.00% 0
23.05.12 6,720 80 4,907 0 0 0.00% 0
23.05.11 7,000 280 6,851 0 0 0.00% 0
23.05.10 7,140 140 2,256 0 0 0.00% 0
23.05.09 7,240 100 1,518 0 0 0.00% 0
23.05.08 7,140 100 2,538 0 0 0.00% 0
23.05.04 7,200 60 1,376 0 0 0.00% 0
23.05.03 7,350 150 7,633 0 0 0.00% 0
23.05.02 7,810 460 5,297 0 0 0.00% 0
23.04.28 7,910 100 1,836 0 0 0.00% 0
23.04.27 8,180 270 3,810 0 0 0.00% 0
23.04.26 8,260 80 4,160 0 0 0.00% 0
23.04.25 8,290 30 2,993 0 0 0.00% 0
23.04.24 8,100 190 9,487 0 0 0.00% 0
23.04.21 7,720 50 8,770 0 0 0.00% 0
23.04.20 7,650 0 1,204 0 0 0.00% 0
23.04.19 7,610 40 2,187 0 0 0.00% 0
23.04.18 7,700 90 7,009 0 0 0.00% 0
23.04.17 7,850 150 15,566 0 0 0.00% 0
23.04.14 7,870 70 2,834 0 0 0.00% 0
23.04.13 7,920 50 2,903 0 0 0.00% 0
23.04.12 8,100 180 9,029 0 0 0.00% 0
23.04.11 8,100 0 4,900 0 0 0.00% 0
23.04.10 8,180 80 7,712 0 0 0.00% 0
23.04.07 8,300 120 7,926 0 0 0.00% 0
23.04.06 8,230 70 18,534 0 0 0.00% 0
23.04.05 7,920 310 18,788 0 0 0.00% 0
23.04.04 8,000 80 11,720 0 0 0.00% 0
23.04.03 7,890 110 9,584 0 0 0.00% 0
23.03.31 7,700 190 17,451 0 0 0.00% 0
23.03.30 7,830 130 4,659 0 0 0.00% 0
23.03.29 7,960 130 7,067 0 0 0.00% 0
23.03.28 7,970 10 5,949 0 0 0.00% 0
23.03.27 7,970 0 8,465 0 0 0.00% 0
23.03.24 7,980 10 23,759 0 0 0.00% 0
23.03.23 7,900 80 13,671 0 0 0.00% 0
23.03.22 7,770 130 14,767 0 0 0.00% 0
23.03.21 7,430 340 22,373 0 0 0.00% 0
23.03.20 7,040 390 12,975 0 0 0.00% 0
23.03.17 6,720 320 4,197 0 0 0.00% 0
23.03.16 6,720 0 3,666 0 0 0.00% 0
23.03.15 6,590 130 1,108 0 0 0.00% 0
23.03.14 6,740 150 5,524 0 0 0.00% 0
23.03.13 6,740 0 5,686 0 0 0.00% 0
23.03.10 6,740 0 897 0 0 0.00% 0
23.03.09 6,760 20 10,866 0 0 0.00% 0
23.03.08 6,790 30 4,352 0 0 0.00% 0
23.03.07 6,820 90 11,446 0 0 0.00% 0
23.03.06 6,640 180 4,792 0 0 0.00% 0
23.03.03 6,640 0 1,703 0 0 0.00% 0
23.03.02 6,700 60 657 0 0 0.00% 0
23.02.28 6,610 90 1,125 0 0 0.00% 0
23.02.27 6,570 70 1,407 0 0 0.00% 0
23.02.24 6,500 20 718 0 0 0.00% 0
23.02.23 6,470 30 5,617 0 0 0.00% 0
23.02.22 6,570 100 1,573 0 0 0.00% 0
23.02.21 6,590 20 5,439 0 0 0.00% 0
23.02.20 6,600 100 10,629 0 0 0.00% 0
23.02.17 6,570 30 654 0 0 0.00% 0
23.02.16 6,680 110 1,678 0 0 0.00% 0
23.02.15 6,690 20 170 0 0 0.00% 0
23.02.14 6,760 70 3,257 0 0 0.00% 0
23.02.13 6,740 70 877 0 0 0.00% 0
23.02.10 6,600 140 2,180 0 0 0.00% 0
23.02.09 6,610 10 883 0 0 0.00% 0
23.02.08 6,320 290 2,349 0 0 0.00% 0
23.02.06 6,590 190 1 0 0 0.00% 0
23.02.03 6,590 0 10 0 0 0.00% 0
23.02.02 6,650 60 551 0 0 0.00% 0
23.02.01 6,650 0 515 0 0 0.00% 0
23.01.31 6,600 50 5,083 0 0 0.00% 0
23.01.30 6,500 100 1,509 0 0 0.00% 0
23.01.27 6,440 60 21 0 0 0.00% 0
23.01.25 6,410 60 163 0 0 0.00% 0
23.01.20 6,410 110 774 0 0 0.00% 0
23.01.19 6,300 280 1,737 0 0 0.00% 0
23.01.18 6,580 80 610 0 0 0.00% 0
23.01.17 6,500 40 2,111 0 0 0.00% 0
23.01.16 6,540 20 221 0 0 0.00% 0
23.01.13 6,520 10 626 0 0 0.00% 0
23.01.12 6,530 200 642 0 0 0.00% 0
23.01.11 6,330 270 7,272 0 0 0.00% 0
23.01.10 6,600 0 114 0 0 0.00% 0
23.01.09 6,600 10 1,245 0 0 0.00% 0
23.01.06 6,590 130 933 0 0 0.00% 0
23.01.05 6,720 110 6,504 0 0 0.00% 0
23.01.04 6,610 70 1,832 0 0 0.00% 0
23.01.03 6,680 120 3,974 0 0 0.00% 0
23.01.02 6,800 90 472 0 0 0.00% 0
22.12.29 6,890 240 9,574 0 0 0.00% 0
22.12.28 6,650 40 28 0 0 0.00% 0
22.12.27 6,690 10 265 0 0 0.00% 0
22.12.26 6,700 70 68 0 0 0.00% 0
22.12.23 6,770 0 2,381 0 0 0.00% 0
22.12.22 6,770 140 1,543 0 0 0.00% 0
22.12.21 6,630 30 112 0 0 0.00% 0
22.12.20 6,600 60 1,589 0 0 0.00% 0
22.12.19 6,660 30 3,151 0 0 0.00% 0
22.12.16 6,690 160 244 0 0 0.00% 0
22.12.15 6,850 100 755 0 0 0.00% 0
22.12.14 6,950 180 1,864 0 0 0.00% 0
22.12.13 6,770 30 3,426 0 0 0.00% 0
22.12.12 6,800 90 233 0 0 0.00% 0
22.12.09 6,890 210 1,149 0 0 0.00% 0
22.12.08 6,680 0 101 0 0 0.00% 0
22.12.07 6,680 10 256 0 0 0.00% 0
22.12.06 6,690 10 2,530 0 0 0.00% 0
22.12.05 6,700 70 510 0 0 0.00% 0
22.12.02 6,770 20 101 0 0 0.00% 0
22.12.01 6,750 100 84 0 0 0.00% 0
22.11.30 6,850 70 105 0 0 0.00% 0
22.11.29 6,780 100 335 0 0 0.00% 0
22.11.28 6,880 110 2,043 0 0 0.00% 0
22.11.25 6,770 0 2,592 0 0 0.00% 0
22.11.24 6,770 90 1,227 0 0 0.00% 0
22.11.23 6,860 80 3 0 0 0.00% 0
22.11.22 6,780 10 1,023 0 0 0.00% 0
22.11.21 6,770 200 297 0 0 0.00% 0
22.11.18 6,970 90 1 0 0 0.00% 0
22.11.17 6,880 120 2,149 0 0 0.00% 0
22.11.16 6,760 30 508 0 0 0.00% 0
22.11.15 6,790 20 851 0 0 0.00% 0
22.11.14 6,770 30 1,273 0 0 0.00% 0
22.11.11 6,800 60 605 0 0 0.00% 0
22.11.10 6,740 260 2,037 0 0 0.00% 0
22.11.09 7,000 110 2,156 0 0 0.00% 0
22.11.08 6,890 90 1,609 0 0 0.00% 0
22.11.07 6,800 10 1,009 0 0 0.00% 0
22.11.04 6,790 10 2,135 0 0 0.00% 0
22.11.03 6,780 220 569 0 0 0.00% 0
22.11.02 7,000 50 1,522 0 0 0.00% 0
22.11.01 7,050 50 942 0 0 0.00% 0
22.10.31 7,000 40 235 0 0 0.00% 0
22.10.28 7,040 10 470 0 0 0.00% 0
22.10.27 7,050 90 850 0 0 0.00% 0
22.10.26 7,140 70 56 0 0 0.00% 0
22.10.25 7,070 0 46 0 0 0.00% 0
22.10.24 7,070 20 22 0 0 0.00% 0
22.10.21 7,090 90 112 0 0 0.00% 0
22.10.20 7,180 20 1,231 0 0 0.00% 0
22.10.19 7,160 20 1,737 0 0 0.00% 0
22.10.18 7,180 200 572 0 0 0.00% 0
22.10.17 6,980 20 200 0 0 0.00% 0
22.10.14 7,000 230 1,794 0 0 0.00% 0
22.10.13 6,770 410 2,538 0 0 0.00% 0
22.10.12 6,360 410 248 0 0 0.00% 0
22.10.11 6,770 420 3,385 0 0 0.00% 0
22.10.07 7,190 10 552 0 0 0.00% 0
22.10.06 7,200 220 2,215 0 0 0.00% 0
22.10.05 7,420 60 4,203 0 0 0.00% 0
22.10.04 7,480 80 577 0 0 0.00% 0
22.09.30 7,400 100 906 0 0 0.00% 0
22.09.29 7,500 0 1,118 0 0 0.00% 0
22.09.28 7,500 10 1,455 0 0 0.00% 0
22.09.27 7,490 90 40 0 0 0.00% 0
22.09.26 7,580 30 3,823 0 0 0.00% 0
22.09.23 7,610 340 639 0 0 0.00% 0
22.09.22 7,950 280 9,814 0 0 0.00% 0
22.09.21 7,670 130 7,453 0 0 0.00% 0
22.09.20 7,540 30 881 0 0 0.00% 0
22.09.19 7,510 60 6,305 0 0 0.00% 0
22.09.16 7,570 0 1,016 0 0 0.00% 0
22.09.15 7,570 100 1,903 0 0 0.00% 0
22.09.14 7,470 80 611 0 0 0.00% 0
22.09.13 7,390 450 14,585 0 0 0.00% 0
22.09.08 7,840 640 14,931 0 0 0.00% 0
22.09.07 7,200 40 3,917 0 0 0.00% 0
22.09.06 7,240 240 4,870 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 12:48 더보기 >