매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	3,450	270	992,050	86	81,440	0.63%	12,795,775
25.07.17	3,180	35	7,100	52	81,354	0.63%	12,795,861
25.07.16	3,145	35	4,595	-556	81,302	0.63%	12,795,913
25.07.15	3,180	15	15,292	57	81,858	0.64%	12,795,357
25.07.14	3,195	10	8,874	-1,963	81,801	0.64%	12,795,414
25.07.11	3,205	25	8,487	-2,048	83,764	0.65%	12,793,451
25.07.10	3,230	20	9,992	2,622	85,812	0.67%	12,791,403
25.07.09	3,210	35	45,775	789	83,190	0.65%	12,794,025
25.07.08	3,245	35	16,933	1,008	82,401	0.64%	12,794,814
25.07.07	3,210	20	21,638	1,681	81,393	0.63%	12,795,822
25.07.04	3,190	65	43,044	-386	79,712	0.62%	12,797,503
25.07.03	3,125	30	9,366	-363	80,098	0.62%	12,797,117
25.07.02	3,095	15	9,263	-1,048	80,461	0.62%	12,796,754
25.07.01	3,080	45	10,840	-1,187	81,509	0.63%	12,795,706
25.06.30	3,035	30	26,643	-811	82,696	0.64%	12,794,519
25.06.27	3,005	40	30,498	1,806	83,507	0.65%	12,793,708
25.06.26	2,965	60	107,405	-629	81,701	0.63%	12,795,514
25.06.25	3,025	35	80,265	935	82,330	0.64%	12,794,885
25.06.24	3,060	85	82,594	210	81,395	0.63%	12,795,820
25.06.23	3,145	35	20,878	611	81,185	0.63%	12,796,030
25.06.20	3,180	10	51,063	-15,116	80,574	0.63%	12,796,641
25.06.19	3,170	20	19,188	0	95,690	0.74%	12,781,525