매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	3,250	60	15,450	-400	85,066	0.66%	12,792,149
25.05.21	3,275	25	30,366	119	85,466	0.66%	12,791,749
25.05.20	3,335	60	21,766	659	85,347	0.66%	12,791,868
25.05.19	3,335	0	32,203	3,173	84,688	0.66%	12,792,527
25.05.16	3,290	45	33,582	-446	81,515	0.63%	12,795,700
25.05.15	3,265	25	17,719	564	81,961	0.64%	12,795,254
25.05.14	3,225	40	17,811	-425	81,397	0.63%	12,795,818
25.05.13	3,235	10	21,812	-647	81,822	0.64%	12,795,393
25.05.12	3,280	45	11,709	849	82,469	0.64%	12,794,746
25.05.09	3,250	30	15,498	47	81,620	0.63%	12,795,595
25.05.08	3,265	15	8,230	48	81,573	0.63%	12,795,642
25.05.07	3,280	15	10,885	81,525	81,525	0.63%	12,795,690
25.05.02	3,250	30	5,553	0	0	0.00%	0
25.04.30	3,275	25	36,726	0	0	0.00%	0
25.04.29	3,265	10	11,387	0	0	0.00%	0
25.04.28	3,285	20	12,818	0	0	0.00%	0
25.04.25	3,265	20	38,951	0	0	0.00%	0
25.04.24	3,275	10	4,775	0	0	0.00%	0
25.04.23	3,320	45	28,993	0	0	0.00%	0