프로티아
(303360) I 코스닥 제조 11.13 12:272,760 | 전일 | 2,830 | 고가 | 2,830 | 상한가 | 3,675 |
거래량 (주) |
23,104 |
70 -2.47% | 시가 | 2,830 | 저가 | 2,720 | 하한가 | 1,985 |
거래대금 (백만) |
64 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 2,770 | 60 | 33,170 | -922 | 9,664 | 0.08% | 12,867,551 |
24.11.11 | 2,770 | 0 | 18,802 | 638 | 10,586 | 0.08% | 12,866,629 |
24.11.08 | 2,840 | 70 | 24,294 | -458 | 9,948 | 0.08% | 12,867,267 |
24.11.07 | 2,880 | 40 | 8,928 | -602 | 10,406 | 0.08% | 12,866,809 |
24.11.06 | 2,850 | 30 | 12,489 | 4,431 | 11,008 | 0.09% | 12,866,207 |
24.11.05 | 2,945 | 95 | 30,980 | -931 | 6,577 | 0.05% | 12,870,638 |
24.11.04 | 2,960 | 15 | 43,381 | -357 | 7,508 | 0.06% | 12,869,707 |
24.11.01 | 2,830 | 130 | 45,749 | -517 | 7,865 | 0.06% | 12,869,350 |
24.10.31 | 2,820 | 10 | 14,594 | -117 | 8,382 | 0.07% | 12,868,833 |
24.10.30 | 2,790 | 30 | 8,218 | -556 | 8,499 | 0.07% | 12,868,716 |
24.10.29 | 2,735 | 55 | 7,794 | 9,055 | 9,055 | 0.07% | 12,868,160 |
24.10.28 | 2,730 | 5 | 10,534 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,760 | 30 | 23,724 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,875 | 115 | 10,690 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,875 | 0 | 6,636 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,925 | 50 | 4,084 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,985 | 60 | 14,944 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,855 | 130 | 78,940 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,805 | 50 | 14,396 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,800 | 5 | 2,465 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,760 | 40 | 5,982 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,785 | 25 | 5,564 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,810 | 25 | 1,633 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,810 | 0 | 2,571 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,830 | 20 | 3,506 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,835 | 5 | 13,688 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,855 | 20 | 9,133 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,850 | 5 | 4,564 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,920 | 70 | 19,862 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,845 | 75 | 46,566 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,990 | 145 | 28,618 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,985 | 5 | 7,087 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,990 | 5 | 11,251 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,000 | 10 | 21,895 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,000 | 0 | 17,553 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,990 | 10 | 12,863 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,915 | 75 | 20,385 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,905 | 10 | 4,465 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,795 | 110 | 15,378 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,680 | 115 | 9,402 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,680 | 0 | 21,309 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,670 | 10 | 2,290 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,670 | 0 | 27,223 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,780 | 110 | 45,631 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,815 | 35 | 14,647 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,840 | 25 | 25,946 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,840 | 0 | 46,010 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,800 | 40 | 42,659 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,835 | 35 | 65,350 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,870 | 35 | 41,625 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,985 | 115 | 42,814 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,880 | 105 | 23,532 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,080 | 200 | 126,747 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,020 | 60 | 24,269 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,005 | 15 | 62,934 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,900 | 105 | 153,511 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,785 | 115 | 100,707 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,730 | 55 | 65,077 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,715 | 15 | 86,045 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,715 | 0 | 57,434 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,710 | 5 | 87,980 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,865 | 155 | 64,079 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,855 | 10 | 3,988 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,740 | 115 | 22,457 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,050 | 310 | 32,406 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,050 | 0 | 8,637 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,035 | 15 | 6,392 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,915 | 120 | 27,297 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,915 | 0 | 5,756 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,915 | 0 | 3,167 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,950 | 35 | 20,496 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,030 | 80 | 20,446 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,120 | 90 | 25,771 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,110 | 10 | 6,459 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,250 | 140 | 15,994 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,255 | 5 | 15,696 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,250 | 5 | 12,953 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,250 | 0 | 8,929 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,285 | 35 | 11,005 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,285 | 0 | 11,763 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,275 | 10 | 8,422 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,450 | 175 | 84,101 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,515 | 65 | 17,059 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,510 | 5 | 42,258 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,490 | 20 | 29,689 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,455 | 35 | 56,742 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,450 | 5 | 30,593 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,360 | 90 | 126,863 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,315 | 45 | 29,644 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,310 | 5 | 56,552 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,305 | 5 | 47,019 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,360 | 55 | 19,853 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,345 | 15 | 12,254 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,305 | 40 | 21,171 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,310 | 5 | 12,895 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,320 | 10 | 31,641 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,255 | 65 | 27,614 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,300 | 45 | 18,054 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,340 | 40 | 26,360 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,235 | 105 | 72,449 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,160 | 75 | 41,551 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,080 | 80 | 23,901 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,055 | 25 | 10,377 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,040 | 15 | 8,675 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,050 | 10 | 7,163 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,035 | 15 | 9,373 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,030 | 5 | 14,796 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,020 | 10 | 22,057 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,060 | 40 | 11,106 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,070 | 10 | 13,415 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,135 | 65 | 11,578 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,140 | 5 | 6,373 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,130 | 10 | 10,178 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,115 | 15 | 13,078 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,105 | 10 | 14,366 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,080 | 25 | 49,198 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,045 | 35 | 30,775 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,960 | 85 | 107,858 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,960 | 0 | 25,774 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,860 | 100 | 40,159 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,860 | 0 | 15,606 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,745 | 115 | 31,200 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,725 | 20 | 13,000 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,715 | 10 | 14,208 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,720 | 5 | 2,821 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,735 | 15 | 11,902 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,725 | 10 | 9,191 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,735 | 10 | 7,176 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,805 | 70 | 17,036 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,855 | 50 | 16,741 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,790 | 65 | 31,987 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,785 | 5 | 10,612 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,755 | 30 | 1,448 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,770 | 15 | 14,452 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,765 | 5 | 8,230 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,795 | 30 | 9,108 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,815 | 20 | 8,483 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,760 | 55 | 4,647 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,765 | 5 | 4,786 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,790 | 25 | 5,989 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,830 | 40 | 11,070 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,840 | 10 | 4,343 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,845 | 5 | 4,045 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,825 | 20 | 7,453 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,815 | 10 | 17,273 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,840 | 25 | 17,079 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,855 | 15 | 12,088 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,855 | 0 | 8,519 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,870 | 15 | 37,688 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,860 | 10 | 16,440 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,855 | 5 | 19,025 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,940 | 85 | 51,504 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,785 | 155 | 36,344 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,720 | 65 | 25,132 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,750 | 30 | 20,207 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,770 | 20 | 36,707 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,780 | 10 | 23,616 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,765 | 15 | 20,369 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,745 | 20 | 11,000 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,700 | 45 | 5,795 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,665 | 35 | 16,254 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,745 | 80 | 57,032 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,690 | 55 | 24,707 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,725 | 35 | 27,258 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,720 | 5 | 29,233 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,685 | 35 | 17,013 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,770 | 85 | 39,343 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,820 | 50 | 27,151 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,880 | 60 | 33,219 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,905 | 25 | 14,480 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,885 | 20 | 9,340 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,885 | 0 | 8,923 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,950 | 65 | 19,701 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,965 | 15 | 11,561 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,030 | 65 | 15,590 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,035 | 5 | 15,678 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,045 | 10 | 17,976 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,070 | 25 | 18,410 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,085 | 15 | 11,207 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,075 | 10 | 14,700 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,040 | 35 | 19,448 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,045 | 5 | 11,634 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,000 | 45 | 4,523 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,040 | 40 | 26,177 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,000 | 40 | 31,842 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,985 | 15 | 13,747 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,930 | 55 | 12,743 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,895 | 35 | 18,749 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,940 | 45 | 23,795 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,905 | 35 | 14,513 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,905 | 0 | 24,182 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,940 | 35 | 20,245 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,990 | 50 | 39,451 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,085 | 95 | 43,741 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,100 | 15 | 13,854 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,980 | 120 | 55,499 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,990 | 10 | 28,120 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,915 | 75 | 14,006 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,840 | 75 | 14,268 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,930 | 90 | 66,196 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,070 | 140 | 37,309 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,215 | 145 | 46,840 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,335 | 120 | 44,386 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,360 | 25 | 20,403 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,305 | 55 | 37,979 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,220 | 85 | 32,710 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,230 | 10 | 35,745 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,220 | 10 | 25,704 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,220 | 0 | 25,836 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,270 | 50 | 30,075 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,270 | 0 | 31,173 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,325 | 55 | 42,021 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,165 | 160 | 49,120 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,160 | 5 | 54,655 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,130 | 30 | 85,742 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,950 | 180 | 111,492 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,890 | 60 | 156,235 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,880 | 10 | 23,706 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,865 | 15 | 18,540 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,870 | 5 | 24,115 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,855 | 15 | 25,611 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,880 | 25 | 20,230 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,910 | 30 | 21,515 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,830 | 80 | 45,588 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,855 | 25 | 28,506 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,805 | 50 | 120,233 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,815 | 10 | 28,439 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,845 | 30 | 49,380 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,875 | 30 | 16,676 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,840 | 35 | 23,048 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,800 | 40 | 39,200 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,815 | 15 | 27,260 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,885 | 70 | 32,035 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,900 | 15 | 16,624 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,890 | 10 | 28,917 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,805 | 85 | 27,055 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,855 | 50 | 50,252 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,900 | 45 | 50,108 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,910 | 10 | 43,788 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,920 | 10 | 50,156 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,010 | 75 | 179,445 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,855 | 155 | 406,749 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,840 | 15 | 24,954 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,875 | 35 | 16,644 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,895 | 20 | 24,504 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,885 | 10 | 16,791 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,850 | 35 | 89,626 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,935 | 85 | 23,435 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,920 | 15 | 11,607 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,870 | 50 | 24,911 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,810 | 60 | 34,159 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,765 | 45 | 8,124 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,730 | 35 | 25,929 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,725 | 5 | 19,312 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,715 | 10 | 24,292 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,825 | 110 | 28,677 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,900 | 75 | 31,875 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,910 | 10 | 27,548 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,870 | 40 | 19,075 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,045 | 175 | 43,569 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,100 | 55 | 25,542 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,140 | 40 | 11,726 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,125 | 15 | 22,285 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,245 | 120 | 35,525 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,220 | 25 | 8,498 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,175 | 45 | 25,193 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,170 | 5 | 19,335 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,255 | 85 | 47,548 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,210 | 45 | 37,891 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,330 | 120 | 37,000 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,460 | 130 | 28,506 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,320 | 140 | 17,855 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,390 | 70 | 21,593 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,385 | 5 | 23,799 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,390 | 5 | 11,378 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,555 | 165 | 54,977 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,685 | 130 | 59,919 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,725 | 40 | 27,243 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,695 | 30 | 20,124 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,580 | 115 | 35,602 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,565 | 15 | 27,157 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,625 | 60 | 48,809 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,720 | 95 | 55,565 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,780 | 60 | 96,245 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,785 | 5 | 158,382 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,780 | 5 | 136,466 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,615 | 165 | 58,515 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,630 | 15 | 364,762 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,700 | 70 | 52,345 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,525 | 175 | 127,948 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,575 | 50 | 228,403 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,560 | 15 | 37,591 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,450 | 110 | 158,253 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,405 | 45 | 27,925 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,400 | 5 | 25,728 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,445 | 45 | 36,989 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,360 | 85 | 64,860 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,420 | 60 | 34,432 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,580 | 160 | 68,711 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,230 | 350 | 104,324 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,270 | 40 | 27,100 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,360 | 90 | 67,536 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,465 | 105 | 100,848 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,600 | 135 | 137,847 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,525 | 75 | 201,862 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,450 | 75 | 378,376 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,450 | 0 | 140,684 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,230 | 220 | 126,063 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,290 | 60 | 58,689 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,280 | 10 | 111,235 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,325 | 45 | 58,862 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,315 | 10 | 61,948 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,165 | 150 | 83,559 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,100 | 65 | 41,076 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,105 | 5 | 59,714 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,325 | 210 | 141,976 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,635 | 310 | 285,442 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,675 | 40 | 276,333 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,635 | 40 | 148,906 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,735 | 100 | 131,120 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,790 | 55 | 71,675 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,935 | 145 | 135,193 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,155 | 220 | 261,320 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,855 | 300 | 1,085,512 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,920 | 65 | 103,471 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,865 | 55 | 158,146 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,760 | 105 | 102,834 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,730 | 30 | 66,576 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,780 | 50 | 66,143 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,875 | 95 | 115,207 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,945 | 70 | 104,177 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,965 | 20 | 115,316 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,970 | 5 | 103,262 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,120 | 150 | 412,208 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,970 | 150 | 2,131,481 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,980 | 10 | 125,529 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,060 | 80 | 186,112 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,260 | 200 | 266,273 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,320 | 60 | 176,804 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,515 | 195 | 344,786 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,510 | 5 | 295,425 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,630 | 120 | 740,672 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,210 | 580 | 1,216,251 | 0 | 0 | 0.00% | 0 |
23.06.16 | 0 | 1,290 | 8,675,008 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,050 | 750 | 29,564 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,130 | 80 | 4,103 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,300 | 170 | 8,629 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,040 | 260 | 5,588 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,880 | 160 | 5,004 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,030 | 150 | 16,917 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,390 | 360 | 12,547 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,300 | 910 | 25,975 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,240 | 60 | 3,268 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,420 | 180 | 9,623 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,410 | 10 | 5,042 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,360 | 50 | 3,252 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,750 | 390 | 4,093 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,780 | 30 | 526 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,550 | 230 | 4,146 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,170 | 380 | 2,008 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,150 | 20 | 638 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,200 | 50 | 1,009 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,200 | 0 | 2,251 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,100 | 100 | 951 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,870 | 230 | 2,987 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,640 | 770 | 13,465 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,720 | 80 | 4,907 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,000 | 280 | 6,851 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,140 | 140 | 2,256 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,240 | 100 | 1,518 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,140 | 100 | 2,538 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,200 | 60 | 1,376 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,350 | 150 | 7,633 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,810 | 460 | 5,297 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,910 | 100 | 1,836 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,180 | 270 | 3,810 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,260 | 80 | 4,160 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,290 | 30 | 2,993 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,100 | 190 | 9,487 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,720 | 50 | 8,770 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,650 | 0 | 1,204 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,610 | 40 | 2,187 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,700 | 90 | 7,009 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,850 | 150 | 15,566 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,870 | 70 | 2,834 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,920 | 50 | 2,903 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,100 | 180 | 9,029 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,100 | 0 | 4,900 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,180 | 80 | 7,712 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,300 | 120 | 7,926 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,230 | 70 | 18,534 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,920 | 310 | 18,788 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,000 | 80 | 11,720 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,890 | 110 | 9,584 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,700 | 190 | 17,451 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,830 | 130 | 4,659 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,960 | 130 | 7,067 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,970 | 10 | 5,949 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,970 | 0 | 8,465 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,980 | 10 | 23,759 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,900 | 80 | 13,671 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,770 | 130 | 14,767 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,430 | 340 | 22,373 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,040 | 390 | 12,975 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,720 | 320 | 4,197 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,720 | 0 | 3,666 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,590 | 130 | 1,108 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,740 | 150 | 5,524 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,740 | 0 | 5,686 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,740 | 0 | 897 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,760 | 20 | 10,866 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,790 | 30 | 4,352 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,820 | 90 | 11,446 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,640 | 180 | 4,792 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,640 | 0 | 1,703 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,700 | 60 | 657 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,610 | 90 | 1,125 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,570 | 70 | 1,407 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,500 | 20 | 718 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,470 | 30 | 5,617 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,570 | 100 | 1,573 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,590 | 20 | 5,439 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,600 | 100 | 10,629 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,570 | 30 | 654 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,680 | 110 | 1,678 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,690 | 20 | 170 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,760 | 70 | 3,257 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,740 | 70 | 877 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,600 | 140 | 2,180 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,610 | 10 | 883 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,320 | 290 | 2,349 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,590 | 190 | 1 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,590 | 0 | 10 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,650 | 60 | 551 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,650 | 0 | 515 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,600 | 50 | 5,083 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,500 | 100 | 1,509 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,440 | 60 | 21 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,410 | 60 | 163 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,410 | 110 | 774 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,300 | 280 | 1,737 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,580 | 80 | 610 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,500 | 40 | 2,111 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,540 | 20 | 221 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,520 | 10 | 626 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,530 | 200 | 642 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,330 | 270 | 7,272 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,600 | 0 | 114 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,600 | 10 | 1,245 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,590 | 130 | 933 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,720 | 110 | 6,504 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,610 | 70 | 1,832 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,680 | 120 | 3,974 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,800 | 90 | 472 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,890 | 240 | 9,574 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,650 | 40 | 28 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,690 | 10 | 265 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,700 | 70 | 68 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,770 | 0 | 2,381 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,770 | 140 | 1,543 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,630 | 30 | 112 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,600 | 60 | 1,589 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,660 | 30 | 3,151 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,690 | 160 | 244 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,850 | 100 | 755 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,950 | 180 | 1,864 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,770 | 30 | 3,426 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,800 | 90 | 233 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,890 | 210 | 1,149 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,680 | 0 | 101 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,680 | 10 | 256 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,690 | 10 | 2,530 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,700 | 70 | 510 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,770 | 20 | 101 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,750 | 100 | 84 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,850 | 70 | 105 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,780 | 100 | 335 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,880 | 110 | 2,043 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,770 | 0 | 2,592 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,770 | 90 | 1,227 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,860 | 80 | 3 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,780 | 10 | 1,023 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,770 | 200 | 297 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,970 | 90 | 1 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,880 | 120 | 2,149 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,760 | 30 | 508 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,790 | 20 | 851 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,770 | 30 | 1,273 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,800 | 60 | 605 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,740 | 260 | 2,037 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,000 | 110 | 2,156 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,890 | 90 | 1,609 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,800 | 10 | 1,009 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,790 | 10 | 2,135 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,780 | 220 | 569 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,000 | 50 | 1,522 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,050 | 50 | 942 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,000 | 40 | 235 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,040 | 10 | 470 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,050 | 90 | 850 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,140 | 70 | 56 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,070 | 0 | 46 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,070 | 20 | 22 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,090 | 90 | 112 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,180 | 20 | 1,231 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,160 | 20 | 1,737 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,180 | 200 | 572 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,980 | 20 | 200 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,000 | 230 | 1,794 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,770 | 410 | 2,538 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,360 | 410 | 248 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,770 | 420 | 3,385 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,190 | 10 | 552 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,200 | 220 | 2,215 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,420 | 60 | 4,203 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,480 | 80 | 577 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,400 | 100 | 906 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,500 | 0 | 1,118 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,500 | 10 | 1,455 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,490 | 90 | 40 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,580 | 30 | 3,823 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,610 | 340 | 639 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,950 | 280 | 9,814 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,670 | 130 | 7,453 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,540 | 30 | 881 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,510 | 60 | 6,305 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,570 | 0 | 1,016 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,570 | 100 | 1,903 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,470 | 80 | 611 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,390 | 450 | 14,585 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,840 | 640 | 14,931 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,200 | 40 | 3,917 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,240 | 240 | 4,870 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:48
더보기 >