매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	3,125	50	13,699	-262	134,117	1.04%	12,743,098
25.04.02	3,215	90	31,426	1,932	134,379	1.04%	12,742,836
25.04.01	3,240	25	29,260	-5	132,447	1.03%	12,744,768
25.03.31	3,315	75	25,817	16,559	132,452	1.03%	12,744,763
25.03.28	3,320	5	11,350	187	115,893	0.90%	12,761,322
25.03.27	3,325	5	20,229	-746	115,706	0.90%	12,761,509
25.03.26	3,290	35	9,621	15,435	116,452	0.90%	12,760,763
25.03.25	3,235	55	9,907	49,721	101,017	0.78%	12,776,198
25.03.24	3,300	65	12,202	20,120	51,296	0.40%	12,825,919
25.03.21	3,260	40	22,540	-401	31,176	0.24%	12,846,039
25.03.20	3,285	25	15,445	31,577	31,577	0.25%	12,845,638
25.03.19	3,295	10	12,626	0	0	0.00%	0
25.03.18	3,295	0	9,550	0	0	0.00%	0
25.03.17	3,330	35	10,642	0	0	0.00%	0
25.03.14	3,325	5	11,799	0	0	0.00%	0
25.03.13	3,290	35	22,783	0	0	0.00%	0
25.03.12	3,105	185	50,458	0	0	0.00%	0
25.03.11	3,130	25	8,909	0	0	0.00%	0
25.03.10	3,245	115	27,538	0	0	0.00%	0
25.03.07	3,245	0	18,138	0	0	0.00%	0
25.03.06	3,360	115	28,031	0	0	0.00%	0