매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	6,270	140	1,225,808	4,093	133,358	0.63%	20,969,619
24.11.25	6,400	130	1,442,310	-30,536	129,265	0.61%	20,973,712
24.11.22	6,400	0	3,744,385	13,940	159,801	0.76%	20,943,176
24.11.21	6,990	590	9,790,650	9,794	145,861	0.69%	20,957,116
24.11.20	5,380	1,610	12,455,106	-100,571	136,067	0.64%	20,966,910
24.11.19	5,640	260	980,953	168,706	236,638	1.12%	20,866,339
24.11.18	5,430	210	3,855,283	-104,310	67,932	0.32%	21,035,045
24.11.15	5,230	200	6,663,613	87,542	172,242	0.82%	20,930,735
24.11.14	5,120	60	8,204,864	-77,792	84,700	0.40%	21,018,277
24.11.13	3,940	1,180	7,526,358	-41,968	162,492	0.77%	20,940,485
24.11.12	4,620	680	1,246,633	204,460	204,460	0.97%	20,898,517
24.11.11	4,475	145	628,439	0	0	0.00%	0
24.11.08	4,530	55	628,401	0	0	0.00%	0
24.11.07	4,945	415	1,590,201	0	0	0.00%	0
24.11.06	4,165	780	4,848,291	0	0	0.00%	0
24.11.05	4,410	245	501,902	0	0	0.00%	0
24.11.04	4,275	135	471,551	0	0	0.00%	0
24.11.01	4,465	190	511,869	0	0	0.00%	0
24.10.31	4,680	215	539,574	0	0	0.00%	0
24.10.30	4,825	145	534,034	0	0	0.00%	0
24.10.29	4,925	100	406,567	0	0	0.00%	0
24.10.28	4,850	75	788,779	0	0	0.00%	0
24.10.25	4,850	0	540,741	0	0	0.00%	0
24.10.24	4,990	140	1,591,360	0	0	0.00%	0
24.10.23	5,200	210	759,584	0	0	0.00%	0
24.10.22	5,420	220	844,022	0	0	0.00%	0
24.10.21	5,630	210	945,975	0	0	0.00%	0
24.10.18	5,930	300	2,138,923	0	0	0.00%	0
24.10.17	5,370	560	9,123,433	0	0	0.00%	0
24.10.16	4,825	545	7,691,150	0	0	0.00%	0
24.10.15	4,960	135	531,150	0	0	0.00%	0
24.10.14	5,130	170	504,337	0	0	0.00%	0
24.10.11	5,180	50	566,865	0	0	0.00%	0
24.10.10	5,390	210	590,227	0	0	0.00%	0
24.10.08	5,530	140	621,674	0	0	0.00%	0
24.10.07	5,610	80	506,083	0	0	0.00%	0
24.10.04	5,600	10	656,696	0	0	0.00%	0
24.10.02	6,000	400	857,043	0	0	0.00%	0
24.09.30	5,830	170	1,434,779	0	0	0.00%	0
24.09.27	5,900	70	741,842	0	0	0.00%	0
24.09.26	5,870	30	621,748	0	0	0.00%	0
24.09.25	6,220	350	1,189,008	0	0	0.00%	0
24.09.24	6,180	40	2,052,298	0	0	0.00%	0
24.09.23	6,410	230	2,354,442	0	0	0.00%	0
24.09.20	6,650	240	3,055,847	0	0	0.00%	0
24.09.19	5,950	700	8,314,606	0	0	0.00%	0
24.09.13	5,690	260	5,587,008	0	0	0.00%	0
24.09.12	5,600	90	4,648,827	0	0	0.00%	0
24.09.11	6,100	500	4,965,780	0	0	0.00%	0
24.09.10	6,490	390	15,754,039	0	0	0.00%	0
24.09.09	4,995	1,495	6,187,975	0	0	0.00%	0
24.09.06	5,300	305	1,042,714	0	0	0.00%	0
24.09.05	5,600	300	1,303,256	0	0	0.00%	0
24.09.04	5,930	330	1,699,334	0	0	0.00%	0
24.09.03	6,220	290	1,920,136	0	0	0.00%	0
24.09.02	6,200	20	3,699,546	0	0	0.00%	0
24.08.30	6,380	180	1,746,686	0	0	0.00%	0
24.08.29	6,710	330	2,448,885	0	0	0.00%	0
24.08.28	7,000	290	4,497,616	0	0	0.00%	0
24.08.27	7,720	720	5,873,774	0	0	0.00%	0
24.08.26	8,590	870	4,918,573	0	0	0.00%	0
24.08.23	8,070	520	23,112,477	0	0	0.00%	0
24.08.22	10,200	2,130	14,486,107	0	0	0.00%	0
24.08.21	14,240	4,040	20,417,617	0	0	0.00%	0
24.08.20	14,240	0	0	0	0	0.00%	0
24.08.19	14,220	20	8,686,179	0	0	0.00%	0
24.08.16	13,320	900	14,853,611	0	0	0.00%	0
24.08.14	10,250	3,070	13,481,146	0	0	0.00%	0
24.08.13	10,250	0	0	0	0	0.00%	0
24.08.12	7,890	2,360	16,636,694	0	0	0.00%	0
24.08.09	6,070	1,820	8,828,011	0	0	0.00%	0
24.08.08	5,970	100	4,690,681	0	0	0.00%	0
24.08.07	6,310	340	3,928,766	0	0	0.00%	0
24.08.06	6,280	30	6,613,288	0	0	0.00%	0
24.08.05	5,640	640	14,452,437	0	0	0.00%	0
24.08.02	4,730	910	21,685,667	0	0	0.00%	0
24.08.01	4,230	500	4,640,824	0	0	0.00%	0
24.07.31	4,620	390	4,931,384	0	0	0.00%	0
24.07.30	4,830	210	5,779,918	0	0	0.00%	0
24.07.29	5,010	180	9,619,430	0	0	0.00%	0
24.07.26	3,860	1,150	1,696,447	0	0	0.00%	0
24.07.25	2,970	890	3,483,791	0	0	0.00%	0
24.07.24	2,285	685	4,355,786	0	0	0.00%	0
24.07.23	1,760	525	1,052,802	0	0	0.00%	0
24.07.22	1,799	39	101,088	0	0	0.00%	0
24.07.19	1,888	89	72,844	0	0	0.00%	0
24.07.18	1,902	14	55,440	0	0	0.00%	0
24.07.17	1,935	33	55,608	0	0	0.00%	0
24.07.16	1,950	15	25,532	0	0	0.00%	0
24.07.15	1,965	15	33,174	0	0	0.00%	0
24.07.12	1,999	34	20,846	0	0	0.00%	0
24.07.11	1,999	0	47,332	0	0	0.00%	0
24.07.10	2,040	41	20,945	0	0	0.00%	0
24.07.09	2,060	20	30,612	0	0	0.00%	0
24.07.08	2,015	45	53,928	0	0	0.00%	0
24.07.05	1,900	115	165,842	0	0	0.00%	0
24.07.04	1,929	29	57,548	0	0	0.00%	0
24.07.03	1,934	5	23,389	0	0	0.00%	0
24.07.02	1,977	43	73,244	0	0	0.00%	0
24.07.01	2,045	68	72,484	0	0	0.00%	0
24.06.28	2,030	15	88,652	0	0	0.00%	0
24.06.27	2,040	196	814,025	0	0	0.00%	0
24.06.26	2,170	130	181,352	0	0	0.00%	0
24.06.25	1,995	175	1,176,407	0	0	0.00%	0
24.06.24	2,390	395	564,199	0	0	0.00%	0
24.06.21	2,530	140	62,572	0	0	0.00%	0
24.06.20	2,525	5	48,990	0	0	0.00%	0
24.06.19	2,525	0	65,751	0	0	0.00%	0
24.06.18	2,580	55	62,682	0	0	0.00%	0
24.06.17	2,655	75	57,981	0	0	0.00%	0
24.06.14	2,735	80	50,848	0	0	0.00%	0
24.06.13	2,750	15	52,181	0	0	0.00%	0
24.06.12	2,750	0	36,564	0	0	0.00%	0
24.06.11	2,795	45	43,385	0	0	0.00%	0
24.06.10	2,845	50	24,626	0	0	0.00%	0
24.06.07	2,830	15	36,122	0	0	0.00%	0
24.06.05	2,830	0	40,805	0	0	0.00%	0
24.06.04	2,830	0	69,870	0	0	0.00%	0
24.06.03	2,850	20	268,139	0	0	0.00%	0
24.05.31	2,825	25	64,990	0	0	0.00%	0
24.05.30	2,860	35	66,148	0	0	0.00%	0
24.05.29	3,010	150	122,209	0	0	0.00%	0
24.05.28	2,900	110	190,534	0	0	0.00%	0
24.05.27	3,600	700	422,948	0	0	0.00%	0
24.05.24	3,555	45	43,606	0	0	0.00%	0
24.05.23	3,625	70	93,168	0	0	0.00%	0
24.05.22	3,535	90	759,747	0	0	0.00%	0
24.05.21	3,670	135	48,736	0	0	0.00%	0
24.05.20	3,765	95	33,976	0	0	0.00%	0
24.05.17	3,765	0	12,385	0	0	0.00%	0
24.05.16	3,775	10	20,841	0	0	0.00%	0
24.05.14	3,830	55	28,656	0	0	0.00%	0
24.05.13	3,795	35	27,745	0	0	0.00%	0
24.05.10	3,760	35	8,669	0	0	0.00%	0
24.05.09	3,790	30	7,572	0	0	0.00%	0
24.05.08	3,790	0	19,555	0	0	0.00%	0
24.05.07	3,835	45	13,000	0	0	0.00%	0
24.05.03	3,770	65	18,207	0	0	0.00%	0
24.05.02	3,800	30	22,441	0	0	0.00%	0
24.04.30	3,790	10	28,519	0	0	0.00%	0
24.04.29	3,870	80	22,481	0	0	0.00%	0
24.04.26	3,895	25	7,573	0	0	0.00%	0
24.04.25	3,915	20	25,407	0	0	0.00%	0
24.04.24	3,860	55	12,298	0	0	0.00%	0
24.04.23	3,870	10	9,284	0	0	0.00%	0
24.04.22	3,835	35	13,154	0	0	0.00%	0
24.04.19	3,885	50	35,970	0	0	0.00%	0
24.04.18	3,820	65	42,913	0	0	0.00%	0
24.04.17	3,875	55	28,341	0	0	0.00%	0
24.04.16	3,780	95	34,446	0	0	0.00%	0
24.04.15	4,050	270	114,075	0	0	0.00%	0
24.04.12	3,975	75	32,310	0	0	0.00%	0
24.04.11	3,965	10	38,601	0	0	0.00%	0
24.04.09	4,170	205	71,983	0	0	0.00%	0
24.04.08	4,225	55	24,611	0	0	0.00%	0
24.04.05	4,070	155	53,128	0	0	0.00%	0
24.04.04	4,190	120	75,493	0	0	0.00%	0
24.04.03	4,380	190	49,636	0	0	0.00%	0
24.04.02	4,420	40	100,889	0	0	0.00%	0
24.04.01	4,140	280	82,322	0	0	0.00%	0
24.03.29	4,350	210	78,706	0	0	0.00%	0
24.03.28	4,135	215	307,458	0	0	0.00%	0
24.03.27	4,260	125	117,813	0	0	0.00%	0
24.03.26	4,110	150	82,424	0	0	0.00%	0
24.03.25	4,080	30	51,945	0	0	0.00%	0
24.03.22	3,895	185	232,127	0	0	0.00%	0
24.03.21	3,850	45	35,216	0	0	0.00%	0
24.03.20	3,740	110	38,524	0	0	0.00%	0
24.03.19	3,805	65	50,906	0	0	0.00%	0
24.03.18	3,810	5	39,235	0	0	0.00%	0
24.03.15	4,040	230	65,104	0	0	0.00%	0
24.03.14	4,035	5	22,813	0	0	0.00%	0
24.03.13	4,215	180	64,255	0	0	0.00%	0
24.03.12	4,175	40	79,718	0	0	0.00%	0
24.03.11	4,100	75	38,711	0	0	0.00%	0
24.03.08	4,055	45	35,216	0	0	0.00%	0
24.03.07	4,085	30	40,025	0	0	0.00%	0
24.03.06	3,865	220	106,670	0	0	0.00%	0
24.03.05	3,905	40	38,027	0	0	0.00%	0
24.03.04	3,945	40	26,219	0	0	0.00%	0
24.02.29	4,040	95	47,624	0	0	0.00%	0
24.02.28	4,040	0	26,314	0	0	0.00%	0
24.02.27	4,230	190	79,685	0	0	0.00%	0
24.02.26	4,255	25	26,631	0	0	0.00%	0
24.02.23	4,250	5	32,264	0	0	0.00%	0
24.02.22	4,365	115	61,066	0	0	0.00%	0
24.02.21	4,540	175	42,510	0	0	0.00%	0
24.02.20	4,200	340	150,680	0	0	0.00%	0
24.02.19	4,230	30	51,747	0	0	0.00%	0
24.02.16	4,270	40	49,047	0	0	0.00%	0
24.02.15	4,390	120	29,086	0	0	0.00%	0
24.02.14	4,275	115	94,014	0	0	0.00%	0
24.02.13	4,280	5	51,666	0	0	0.00%	0
24.02.08	4,340	60	19,562	0	0	0.00%	0
24.02.07	4,460	120	83,161	0	0	0.00%	0
24.02.06	4,500	40	41,700	0	0	0.00%	0
24.02.05	4,260	240	96,404	0	0	0.00%	0
24.02.02	4,260	0	48,124	0	0	0.00%	0
24.02.01	4,360	100	45,788	0	0	0.00%	0
24.01.31	4,400	40	35,960	0	0	0.00%	0
24.01.30	4,175	225	53,033	0	0	0.00%	0
24.01.29	4,315	140	58,099	0	0	0.00%	0
24.01.26	4,300	15	22,370	0	0	0.00%	0
24.01.25	4,465	165	111,882	0	0	0.00%	0
24.01.24	4,420	45	63,030	0	0	0.00%	0
24.01.23	4,345	75	91,683	0	0	0.00%	0
24.01.22	4,510	165	141,340	0	0	0.00%	0
24.01.19	4,540	30	62,883	0	0	0.00%	0
24.01.18	4,720	180	51,437	0	0	0.00%	0
24.01.17	4,760	40	101,006	0	0	0.00%	0
24.01.16	5,000	240	79,142	0	0	0.00%	0
24.01.15	5,200	200	191,447	0	0	0.00%	0
24.01.12	5,200	0	162,085	0	0	0.00%	0
24.01.11	4,630	570	1,039,727	0	0	0.00%	0
24.01.10	4,625	5	19,880	0	0	0.00%	0
24.01.09	4,570	55	32,787	0	0	0.00%	0
24.01.08	4,555	15	17,841	0	0	0.00%	0
24.01.05	4,555	0	34,935	0	0	0.00%	0
24.01.04	4,790	235	113,619	0	0	0.00%	0
24.01.03	4,755	35	154,633	0	0	0.00%	0
24.01.02	4,470	285	184,965	0	0	0.00%	0
23.12.28	4,420	50	68,813	0	0	0.00%	0
23.12.27	4,150	270	119,501	0	0	0.00%	0
23.12.26	4,270	120	66,055	0	0	0.00%	0
23.12.22	4,415	145	72,928	0	0	0.00%	0
23.12.21	4,410	5	478,731	0	0	0.00%	0
23.12.20	4,475	65	100,397	0	0	0.00%	0
23.12.19	4,465	10	35,921	0	0	0.00%	0
23.12.18	4,480	15	27,753	0	0	0.00%	0
23.12.15	4,450	30	49,856	0	0	0.00%	0
23.12.14	4,415	35	41,631	0	0	0.00%	0
23.12.13	4,410	5	84,919	0	0	0.00%	0
23.12.12	4,400	10	75,095	0	0	0.00%	0
23.12.11	4,310	90	60,203	0	0	0.00%	0
23.12.08	4,290	20	26,090	0	0	0.00%	0
23.12.07	4,300	10	33,574	0	0	0.00%	0
23.12.06	4,210	90	41,916	0	0	0.00%	0
23.12.05	4,300	90	81,862	0	0	0.00%	0
23.12.04	4,465	165	54,790	0	0	0.00%	0
23.12.01	4,475	10	34,423	0	0	0.00%	0
23.11.30	4,490	15	126,251	0	0	0.00%	0
23.11.29	4,285	205	141,379	0	0	0.00%	0
23.11.28	4,325	40	185,905	0	0	0.00%	0
23.11.27	4,255	70	292,582	0	0	0.00%	0
23.11.24	4,340	85	49,709	0	0	0.00%	0
23.11.23	4,445	105	315,215	0	0	0.00%	0
23.11.22	4,500	55	111,656	0	0	0.00%	0
23.11.21	3,960	540	334,935	0	0	0.00%	0
23.11.20	3,925	35	34,532	0	0	0.00%	0
23.11.17	4,180	255	110,170	0	0	0.00%	0
23.11.16	3,760	340	229,333	0	0	0.00%	0
23.11.15	3,640	120	21,897	0	0	0.00%	0
23.11.14	3,455	185	35,635	0	0	0.00%	0
23.11.13	3,565	110	50,483	0	0	0.00%	0
23.11.10	3,700	135	65,916	0	0	0.00%	0
23.11.09	3,790	90	62,544	0	0	0.00%	0
23.11.08	3,840	50	92,310	0	0	0.00%	0
23.11.07	3,980	140	98,305	0	0	0.00%	0
23.11.06	3,970	10	127,644	0	0	0.00%	0
23.11.03	4,080	110	181,142	0	0	0.00%	0
23.11.02	3,530	550	836,386	0	0	0.00%	0
23.11.01	3,135	395	528,372	0	0	0.00%	0
23.10.31	3,260	125	59,077	0	0	0.00%	0
23.10.30	3,290	30	50,248	0	0	0.00%	0
23.10.27	3,440	150	65,825	0	0	0.00%	0
23.10.26	3,595	155	48,806	0	0	0.00%	0
23.10.25	3,550	45	56,651	0	0	0.00%	0
23.10.24	3,580	30	75,708	0	0	0.00%	0
23.10.23	3,735	155	67,289	0	0	0.00%	0
23.10.20	3,795	60	26,288	0	0	0.00%	0
23.10.19	3,840	45	43,857	0	0	0.00%	0
23.10.18	3,945	105	39,820	0	0	0.00%	0
23.10.17	3,890	55	58,073	0	0	0.00%	0
23.10.16	4,010	120	49,252	0	0	0.00%	0
23.10.13	4,020	10	89,636	0	0	0.00%	0
23.10.12	4,070	50	53,807	0	0	0.00%	0
23.10.11	4,025	45	38,154	0	0	0.00%	0
23.10.10	4,275	250	143,999	0	0	0.00%	0
23.10.06	4,340	65	69,952	0	0	0.00%	0
23.10.05	4,380	40	50,948	0	0	0.00%	0
23.10.04	4,505	125	76,786	0	0	0.00%	0
23.09.27	4,275	230	209,683	0	0	0.00%	0
23.09.26	4,235	40	118,430	0	0	0.00%	0
23.09.25	4,260	25	257,282	0	0	0.00%	0
23.09.22	4,500	240	312,279	0	0	0.00%	0
23.09.21	5,540	1,040	1,418,814	0	0	0.00%	0
23.09.20	5,430	110	128,957	0	0	0.00%	0
23.09.19	5,440	10	30,892	0	0	0.00%	0
23.09.18	5,480	40	37,219	0	0	0.00%	0
23.09.15	5,390	90	26,769	0	0	0.00%	0
23.09.14	5,590	200	33,116	0	0	0.00%	0
23.09.13	5,620	30	37,732	0	0	0.00%	0
23.09.12	5,620	0	58,197	0	0	0.00%	0
23.09.11	5,460	160	66,524	0	0	0.00%	0
23.09.08	5,370	90	27,568	0	0	0.00%	0
23.09.07	5,410	40	37,850	0	0	0.00%	0
23.09.06	5,600	190	58,707	0	0	0.00%	0
23.09.05	5,610	10	45,008	0	0	0.00%	0
23.09.04	5,530	80	24,680	0	0	0.00%	0
23.09.01	5,800	270	170,252	0	0	0.00%	0
23.08.31	5,900	100	121,562	0	0	0.00%	0
23.08.30	5,980	80	55,882	0	0	0.00%	0
23.08.29	5,810	170	61,087	0	0	0.00%	0
23.08.28	5,890	80	42,851	0	0	0.00%	0
23.08.25	6,110	220	40,673	0	0	0.00%	0
23.08.24	6,350	240	53,399	0	0	0.00%	0
23.08.23	6,500	150	28,430	0	0	0.00%	0
23.08.22	6,420	80	31,453	0	0	0.00%	0
23.08.21	6,330	90	18,150	0	0	0.00%	0
23.08.18	6,350	20	20,418	0	0	0.00%	0
23.08.17	6,630	280	37,293	0	0	0.00%	0
23.08.16	6,810	180	28,096	0	0	0.00%	0
23.08.14	6,960	150	51,269	0	0	0.00%	0
23.08.11	7,140	180	51,381	0	0	0.00%	0
23.08.10	6,710	430	170,190	0	0	0.00%	0
23.08.09	6,180	530	118,772	0	0	0.00%	0
23.08.08	6,330	150	31,839	0	0	0.00%	0
23.08.07	6,420	90	34,478	0	0	0.00%	0
23.08.04	6,630	210	50,848	0	0	0.00%	0
23.08.03	6,140	490	215,035	0	0	0.00%	0
23.08.02	6,350	210	42,463	0	0	0.00%	0
23.08.01	6,220	130	61,572	0	0	0.00%	0
23.07.31	6,010	210	44,399	0	0	0.00%	0
23.07.28	5,850	160	39,214	0	0	0.00%	0
23.07.27	5,780	70	60,964	0	0	0.00%	0
23.07.26	6,280	500	105,476	0	0	0.00%	0
23.07.25	6,300	20	68,134	0	0	0.00%	0
23.07.24	6,740	440	107,159	0	0	0.00%	0
23.07.21	6,630	110	127,418	0	0	0.00%	0
23.07.20	6,750	120	145,345	0	0	0.00%	0
23.07.19	6,110	640	659,709	0	0	0.00%	0
23.07.18	6,640	50	525,821	0	0	0.00%	0
23.07.17	6,950	310	73,610	0	0	0.00%	0
23.07.14	7,140	190	86,514	0	0	0.00%	0
23.07.13	6,350	790	205,923	0	0	0.00%	0
23.07.12	6,470	120	61,543	0	0	0.00%	0
23.07.11	6,500	30	62,765	0	0	0.00%	0
23.07.10	6,180	320	861,649	0	0	0.00%	0
23.07.07	6,330	150	23,417	0	0	0.00%	0
23.07.06	6,540	210	47,751	0	0	0.00%	0
23.07.05	6,600	60	21,374	0	0	0.00%	0
23.07.04	6,710	110	13,840	0	0	0.00%	0
23.07.03	6,760	50	22,749	0	0	0.00%	0
23.06.30	6,660	100	15,963	0	0	0.00%	0
23.06.29	6,750	90	24,652	0	0	0.00%	0
23.06.28	6,850	100	61,744	0	0	0.00%	0
23.06.27	6,880	30	28,881	0	0	0.00%	0
23.06.26	6,870	10	71,827	0	0	0.00%	0
23.06.23	7,000	130	45,237	0	0	0.00%	0
23.06.22	7,140	140	85,934	0	0	0.00%	0
23.06.21	6,600	540	664,502	0	0	0.00%	0
23.06.20	7,020	420	101,346	0	0	0.00%	0
23.06.19	8,060	1,040	208,705	0	0	0.00%	0
23.06.16	7,980	80	28,115	0	0	0.00%	0
23.06.15	8,050	70	28,438	0	0	0.00%	0
23.06.14	8,180	130	38,485	0	0	0.00%	0
23.06.13	8,230	50	98,214	0	0	0.00%	0
23.06.12	8,330	100	18,244	0	0	0.00%	0
23.06.09	8,360	30	42,592	0	0	0.00%	0
23.06.08	8,460	100	21,680	0	0	0.00%	0
23.06.07	8,530	70	15,383	0	0	0.00%	0
23.06.05	8,590	60	15,124	0	0	0.00%	0
23.06.02	8,710	120	16,306	0	0	0.00%	0
23.06.01	8,420	290	19,815	0	0	0.00%	0
23.05.31	8,510	90	20,915	0	0	0.00%	0
23.05.30	8,640	130	18,615	0	0	0.00%	0
23.05.26	8,710	70	19,145	0	0	0.00%	0
23.05.25	8,870	160	21,590	0	0	0.00%	0
23.05.24	8,810	60	54,420	0	0	0.00%	0
23.05.23	8,550	260	67,011	0	0	0.00%	0
23.05.22	8,400	150	29,303	0	0	0.00%	0
23.05.19	8,360	40	11,494	0	0	0.00%	0
23.05.18	8,380	20	14,847	0	0	0.00%	0
23.05.17	8,140	240	24,208	0	0	0.00%	0
23.05.16	8,380	240	46,301	0	0	0.00%	0
23.05.15	8,630	250	31,098	0	0	0.00%	0
23.05.12	8,830	200	31,946	0	0	0.00%	0
23.05.11	8,940	110	20,841	0	0	0.00%	0
23.05.10	9,000	60	12,438	0	0	0.00%	0
23.05.09	9,000	0	33,245	0	0	0.00%	0
23.05.08	9,050	50	43,474	0	0	0.00%	0
23.05.04	8,650	400	60,311	0	0	0.00%	0
23.05.03	8,730	80	27,404	0	0	0.00%	0
23.05.02	8,570	160	14,506	0	0	0.00%	0
23.04.28	8,690	120	43,678	0	0	0.00%	0
23.04.27	8,710	20	55,724	0	0	0.00%	0
23.04.26	8,790	80	39,445	0	0	0.00%	0
23.04.25	9,050	260	76,684	0	0	0.00%	0
23.04.24	9,150	100	43,696	0	0	0.00%	0
23.04.21	9,450	240	61,793	0	0	0.00%	0
23.04.20	9,980	330	52,971	0	0	0.00%	0
23.04.19	10,140	160	92,058	0	0	0.00%	0
23.04.18	10,370	230	181,485	0	0	0.00%	0
23.04.17	10,850	480	171,176	0	0	0.00%	0
23.04.14	9,340	1,870	1,029,790	0	0	0.00%	0
23.04.13	9,360	20	44,136	0	0	0.00%	0
23.04.12	9,200	160	38,434	0	0	0.00%	0
23.04.11	9,170	30	38,933	0	0	0.00%	0
23.04.10	9,800	630	82,672	0	0	0.00%	0
23.04.07	9,850	50	53,776	0	0	0.00%	0
23.04.06	10,120	270	126,893	0	0	0.00%	0
23.04.05	9,660	460	163,339	0	0	0.00%	0
23.04.04	8,890	770	118,798	0	0	0.00%	0
23.04.03	9,200	310	82,987	0	0	0.00%	0
23.03.31	9,350	150	36,491	0	0	0.00%	0
23.03.30	9,230	120	64,384	0	0	0.00%	0
23.03.29	9,420	190	45,831	0	0	0.00%	0
23.03.28	9,500	80	26,863	0	0	0.00%	0
23.03.27	9,570	70	43,857	0	0	0.00%	0
23.03.24	9,300	270	56,686	0	0	0.00%	0
23.03.23	9,770	470	68,215	0	0	0.00%	0
23.03.22	9,950	180	48,315	0	0	0.00%	0
23.03.21	10,170	220	37,133	0	0	0.00%	0
23.03.20	10,030	140	32,613	0	0	0.00%	0
23.03.17	9,650	380	139,209	0	0	0.00%	0
23.03.16	10,070	420	186,463	0	0	0.00%	0
23.03.15	9,960	110	43,573	0	0	0.00%	0
23.03.14	10,350	390	59,383	0	0	0.00%	0
23.03.13	10,670	320	29,988	0	0	0.00%	0
23.03.10	11,100	520	51,648	0	0	0.00%	0
23.03.09	11,290	190	34,876	0	0	0.00%	0
23.03.08	11,430	140	27,320	0	0	0.00%	0
23.03.07	11,120	310	40,341	0	0	0.00%	0
23.03.06	11,300	180	38,544	0	0	0.00%	0
23.03.03	11,150	160	32,107	0	0	0.00%	0
23.03.02	11,190	40	24,322	0	0	0.00%	0
23.02.28	11,150	40	25,853	0	0	0.00%	0
23.02.27	11,530	380	53,725	0	0	0.00%	0
23.02.24	11,870	340	53,293	0	0	0.00%	0
23.02.23	11,880	10	20,266	0	0	0.00%	0
23.02.22	12,350	470	60,914	0	0	0.00%	0
23.02.21	12,490	140	49,400	0	0	0.00%	0
23.02.20	12,210	280	58,759	0	0	0.00%	0
23.02.17	12,220	10	31,115	0	0	0.00%	0
23.02.16	11,960	260	43,276	0	0	0.00%	0
23.02.15	12,230	270	49,783	0	0	0.00%	0
23.02.14	12,390	160	22,423	0	0	0.00%	0
23.02.13	12,600	210	31,068	0	0	0.00%	0
23.02.10	13,190	590	66,272	0	0	0.00%	0
23.02.09	13,350	160	44,062	0	0	0.00%	0
23.02.08	13,190	160	52,107	0	0	0.00%	0
23.02.06	13,470	210	31,112	0	0	0.00%	0
23.02.03	13,590	120	43,562	0	0	0.00%	0
23.02.02	14,010	420	96,249	0	0	0.00%	0
23.02.01	12,990	1,020	179,349	0	0	0.00%	0
23.01.31	12,510	480	124,049	0	0	0.00%	0
23.01.30	12,680	170	18,187	0	0	0.00%	0
23.01.27	12,740	80	29,404	0	0	0.00%	0
23.01.25	12,700	170	25,317	0	0	0.00%	0
23.01.20	12,700	50	13,176	0	0	0.00%	0
23.01.19	12,650	200	10,730	0	0	0.00%	0
23.01.18	12,850	50	18,265	0	0	0.00%	0
23.01.17	12,800	500	30,217	0	0	0.00%	0
23.01.16	13,300	700	111,552	0	0	0.00%	0
23.01.13	12,600	350	37,912	0	0	0.00%	0
23.01.12	12,950	250	23,738	0	0	0.00%	0
23.01.11	12,700	300	15,623	0	0	0.00%	0
23.01.10	12,400	200	18,892	0	0	0.00%	0
23.01.09	12,600	150	30,042	0	0	0.00%	0
23.01.06	12,450	150	24,902	0	0	0.00%	0
23.01.05	12,600	450	56,456	0	0	0.00%	0
23.01.04	12,150	600	40,470	0	0	0.00%	0
23.01.03	11,550	200	53,305	0	0	0.00%	0
23.01.02	11,750	0	21,850	0	0	0.00%	0
22.12.29	11,750	150	29,501	0	0	0.00%	0
22.12.28	11,900	250	35,374	0	0	0.00%	0
22.12.27	12,150	0	70,000	0	0	0.00%	0
22.12.26	12,150	500	50,954	0	0	0.00%	0
22.12.23	12,650	800	88,352	0	0	0.00%	0
22.12.22	13,450	150	28,178	0	0	0.00%	0
22.12.21	13,600	100	22,228	0	0	0.00%	0
22.12.20	13,500	700	81,388	0	0	0.00%	0
22.12.19	14,200	600	48,354	0	0	0.00%	0
22.12.16	14,800	50	33,177	0	0	0.00%	0
22.12.15	14,850	450	47,083	0	0	0.00%	0
22.12.14	14,400	50	34,944	0	0	0.00%	0
22.12.13	14,350	350	42,202	0	0	0.00%	0
22.12.12	14,000	50	20,118	0	0	0.00%	0
22.12.09	13,950	150	39,758	0	0	0.00%	0
22.12.08	13,800	200	25,473	0	0	0.00%	0
22.12.07	14,000	300	24,785	0	0	0.00%	0
22.12.06	14,300	150	28,159	0	0	0.00%	0
22.12.05	14,450	300	29,458	0	0	0.00%	0
22.12.02	14,150	250	24,070	0	0	0.00%	0
22.12.01	14,400	200	45,481	0	0	0.00%	0
22.11.30	14,200	50	35,893	0	0	0.00%	0
22.11.29	14,250	250	29,039	0	0	0.00%	0
22.11.28	14,000	550	47,145	0	0	0.00%	0
22.11.25	14,550	100	25,905	0	0	0.00%	0
22.11.24	14,650	400	33,093	0	0	0.00%	0
22.11.23	14,250	50	35,384	0	0	0.00%	0
22.11.22	14,300	700	69,978	0	0	0.00%	0
22.11.21	15,000	550	60,093	0	0	0.00%	0
22.11.18	15,550	250	31,824	0	0	0.00%	0
22.11.17	15,800	0	37,791	0	0	0.00%	0
22.11.16	15,800	950	101,186	0	0	0.00%	0
22.11.15	16,750	850	84,693	0	0	0.00%	0
22.11.14	15,900	350	93,641	0	0	0.00%	0
22.11.11	15,550	950	88,470	0	0	0.00%	0
22.11.10	14,600	250	34,530	0	0	0.00%	0
22.11.09	14,850	250	56,106	0	0	0.00%	0
22.11.08	15,100	700	76,799	0	0	0.00%	0
22.11.07	14,400	250	81,942	0	0	0.00%	0
22.11.04	14,150	400	61,482	0	0	0.00%	0
22.11.03	14,550	1,000	89,120	0	0	0.00%	0
22.11.02	15,550	1,000	123,563	0	0	0.00%	0
22.11.01	14,550	400	77,286	0	0	0.00%	0
22.10.31	14,950	100	19,871	0	0	0.00%	0
22.10.28	14,850	550	28,284	0	0	0.00%	0
22.10.27	15,400	600	31,903	0	0	0.00%	0
22.10.26	14,800	450	23,151	0	0	0.00%	0
22.10.25	15,250	50	31,994	0	0	0.00%	0
22.10.24	15,300	250	29,101	0	0	0.00%	0
22.10.21	15,050	500	39,746	0	0	0.00%	0
22.10.20	15,550	350	46,998	0	0	0.00%	0
22.10.19	15,200	100	44,744	0	0	0.00%	0
22.10.18	15,300	500	46,228	0	0	0.00%	0
22.10.17	14,800	300	44,774	0	0	0.00%	0
22.10.14	14,500	1,000	72,756	0	0	0.00%	0
22.10.13	13,500	750	59,857	0	0	0.00%	0
22.10.12	14,250	50	72,595	0	0	0.00%	0
22.10.11	14,200	1,000	61,876	0	0	0.00%	0
22.10.07	15,200	650	40,614	0	0	0.00%	0
22.10.06	15,850	550	60,469	0	0	0.00%	0
22.10.05	15,300	600	63,106	0	0	0.00%	0
22.10.04	15,900	250	45,214	0	0	0.00%	0
22.09.30	15,650	300	65,951	0	0	0.00%	0
22.09.29	15,350	100	104,610	0	0	0.00%	0
22.09.28	15,250	250	240,575	0	0	0.00%	0
22.09.27	15,000	250	632,617	0	0	0.00%	0
22.09.26	14,750	1,050	114,189	0	0	0.00%	0
22.09.23	15,800	550	54,666	0	0	0.00%	0
22.09.22	16,350	550	82,162	0	0	0.00%	0
22.09.21	16,900	150	63,388	0	0	0.00%	0
22.09.20	16,750	50	40,862	0	0	0.00%	0
22.09.19	16,700	650	65,278	0	0	0.00%	0
22.09.16	17,350	950	85,663	0	0	0.00%	0
22.09.15	18,300	1,000	102,164	0	0	0.00%	0
22.09.14	19,300	250	64,354	0	0	0.00%	0
22.09.13	19,050	900	81,985	0	0	0.00%	0
22.09.08	18,150	100	67,596	0	0	0.00%	0
22.09.07	18,250	1,000	116,003	0	0	0.00%	0
22.09.06	19,250	50	49,422	0	0	0.00%	0