더네이쳐홀딩스
(298540) I 코스닥 제조 11.22 15:3310,260 | 전일 | 10,490 | 고가 | 10,470 | 상한가 | 13,630 |
거래량 (주) |
30,845 |
230 -2.19% | 시가 | 10,340 | 저가 | 10,020 | 하한가 | 7,350 |
거래대금 (백만) |
314 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 10,490 | 230 | 30,845 | 5,668 | 954,637 | 6.47% | 13,811,219 |
24.11.21 | 10,550 | 60 | 38,059 | -12,432 | 948,969 | 6.43% | 13,816,887 |
24.11.20 | 10,400 | 150 | 52,246 | 3,898 | 961,401 | 6.51% | 13,804,455 |
24.11.19 | 9,910 | 490 | 70,205 | 10,805 | 957,503 | 6.48% | 13,808,353 |
24.11.18 | 9,580 | 330 | 51,237 | 8,114 | 946,698 | 6.41% | 13,819,158 |
24.11.15 | 9,120 | 460 | 44,000 | 2,818 | 938,584 | 6.36% | 13,827,272 |
24.11.14 | 9,260 | 180 | 44,254 | 707 | 935,766 | 6.34% | 13,830,090 |
24.11.13 | 9,460 | 200 | 50,807 | -11,148 | 935,059 | 6.33% | 13,830,797 |
24.11.12 | 9,850 | 390 | 64,494 | -9,127 | 946,207 | 6.41% | 13,819,649 |
24.11.11 | 10,340 | 490 | 49,373 | 3,613 | 955,334 | 6.47% | 13,810,522 |
24.11.08 | 10,300 | 40 | 39,292 | 951,721 | 951,721 | 6.45% | 13,814,135 |
24.11.07 | 10,210 | 90 | 43,940 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,030 | 180 | 55,282 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,910 | 120 | 28,815 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,850 | 60 | 33,212 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,960 | 110 | 22,335 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,830 | 130 | 56,313 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,790 | 40 | 32,496 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,830 | 40 | 43,158 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,820 | 10 | 27,595 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,910 | 90 | 27,916 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,090 | 180 | 35,135 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,760 | 330 | 65,529 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,080 | 320 | 76,435 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,090 | 10 | 26,083 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,200 | 110 | 72,305 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,700 | 500 | 72,964 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,720 | 20 | 26,178 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,320 | 400 | 76,181 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,430 | 110 | 39,412 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,820 | 390 | 78,488 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,000 | 180 | 46,112 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,180 | 180 | 31,678 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,100 | 80 | 17,944 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,470 | 370 | 33,575 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,670 | 200 | 31,884 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,680 | 10 | 64,205 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,050 | 630 | 114,539 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,910 | 140 | 51,195 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,660 | 250 | 102,669 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,420 | 240 | 33,861 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,300 | 120 | 42,903 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,750 | 450 | 155,446 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,900 | 150 | 18,110 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,880 | 20 | 13,278 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,700 | 180 | 19,986 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,680 | 20 | 13,622 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,780 | 100 | 33,048 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,630 | 150 | 55,332 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,670 | 40 | 71,906 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,580 | 90 | 39,457 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,730 | 150 | 105,396 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,690 | 40 | 26,687 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,740 | 50 | 34,349 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,730 | 10 | 58,104 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,630 | 100 | 48,320 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,720 | 90 | 27,289 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,660 | 60 | 62,756 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,740 | 80 | 36,567 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,750 | 10 | 42,160 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,750 | 0 | 45,340 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,770 | 20 | 82,715 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,660 | 110 | 43,689 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,870 | 210 | 63,340 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,970 | 100 | 84,290 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,040 | 70 | 62,144 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,080 | 40 | 39,430 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,910 | 170 | 36,314 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,870 | 40 | 52,546 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,990 | 120 | 70,188 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,950 | 40 | 64,165 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,920 | 30 | 108,839 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,930 | 1,010 | 204,602 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,400 | 470 | 65,170 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,280 | 120 | 36,448 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,150 | 130 | 58,186 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,220 | 70 | 60,840 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,630 | 590 | 113,576 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,690 | 60 | 72,378 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,790 | 100 | 62,184 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,650 | 140 | 53,538 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,610 | 40 | 88,001 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,200 | 590 | 99,472 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,000 | 200 | 90,903 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,450 | 450 | 77,437 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,390 | 60 | 123,778 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,310 | 80 | 55,467 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,480 | 170 | 60,577 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,250 | 230 | 75,781 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,240 | 10 | 27,283 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,310 | 70 | 55,347 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,570 | 260 | 61,884 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,050 | 520 | 92,726 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,050 | 0 | 45,974 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,830 | 220 | 79,745 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,070 | 240 | 137,695 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,300 | 230 | 74,902 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,510 | 210 | 60,850 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,550 | 40 | 30,755 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,350 | 200 | 68,604 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,240 | 110 | 75,419 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,840 | 600 | 159,142 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,300 | 460 | 79,793 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,470 | 170 | 46,738 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,440 | 30 | 18,940 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,490 | 50 | 40,232 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,270 | 220 | 53,719 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,580 | 310 | 201,720 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,040 | 460 | 260,842 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,070 | 30 | 323,045 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,290 | 220 | 37,549 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,190 | 100 | 74,811 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,700 | 510 | 66,168 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,950 | 250 | 87,336 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,110 | 160 | 63,922 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,290 | 180 | 54,249 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,590 | 300 | 72,224 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,280 | 310 | 169,910 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,670 | 610 | 137,035 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,160 | 490 | 70,641 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,480 | 680 | 121,361 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,340 | 140 | 69,918 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,100 | 240 | 47,634 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,050 | 50 | 98,559 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,400 | 350 | 86,944 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,550 | 150 | 36,107 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,770 | 220 | 39,502 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,770 | 0 | 44,844 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,790 | 20 | 30,596 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,740 | 50 | 29,463 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,830 | 90 | 32,589 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,920 | 90 | 25,860 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,550 | 370 | 84,597 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,670 | 120 | 31,347 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,560 | 110 | 32,175 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,230 | 330 | 60,277 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,150 | 80 | 23,611 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,040 | 110 | 43,143 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,920 | 120 | 86,586 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,950 | 30 | 51,388 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,010 | 60 | 39,947 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,290 | 280 | 126,717 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,440 | 150 | 26,792 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,410 | 30 | 30,416 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,500 | 90 | 36,278 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,120 | 380 | 57,319 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,850 | 270 | 30,287 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,190 | 340 | 77,523 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,510 | 320 | 63,314 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,740 | 230 | 34,283 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,800 | 60 | 16,463 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,660 | 140 | 21,415 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,060 | 400 | 33,290 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,440 | 380 | 33,255 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,470 | 30 | 57,076 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,720 | 250 | 29,135 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,780 | 60 | 61,142 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,900 | 880 | 193,435 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,980 | 80 | 37,289 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,780 | 200 | 45,956 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,620 | 160 | 35,598 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,550 | 70 | 26,085 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,630 | 80 | 42,501 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,630 | 0 | 21,277 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,550 | 80 | 29,542 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,750 | 200 | 21,767 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,020 | 270 | 27,227 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,810 | 210 | 46,497 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,500 | 310 | 54,979 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,420 | 80 | 25,116 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,360 | 60 | 32,068 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,360 | 0 | 28,305 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,380 | 20 | 40,170 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,420 | 40 | 42,652 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,400 | 20 | 81,610 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,690 | 290 | 72,927 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,870 | 180 | 97,484 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,110 | 240 | 51,849 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,300 | 190 | 36,737 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,200 | 100 | 43,499 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,230 | 30 | 34,259 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,750 | 520 | 56,455 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,670 | 80 | 38,249 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,890 | 220 | 44,983 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,730 | 160 | 40,940 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,010 | 280 | 37,632 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,710 | 300 | 67,935 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,550 | 160 | 60,308 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,830 | 280 | 42,426 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,800 | 30 | 42,255 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,970 | 170 | 60,861 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,070 | 100 | 33,830 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,030 | 40 | 35,235 | 0 | 0 | 0.00% | 0 |
24.02.06 | 16,350 | 320 | 38,253 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,350 | 0 | 45,963 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,930 | 420 | 68,518 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,660 | 270 | 66,728 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,520 | 140 | 40,438 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,520 | 0 | 37,249 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,490 | 30 | 35,667 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,460 | 30 | 48,374 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,430 | 30 | 30,316 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,410 | 20 | 36,983 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,390 | 20 | 61,486 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,100 | 290 | 96,007 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,940 | 840 | 513,373 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,940 | 0 | 42,393 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,600 | 660 | 129,320 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,100 | 500 | 97,464 | 0 | 0 | 0.00% | 0 |
24.01.15 | 17,300 | 200 | 57,088 | 0 | 0 | 0.00% | 0 |
24.01.12 | 17,310 | 10 | 74,512 | 0 | 0 | 0.00% | 0 |
24.01.11 | 17,450 | 140 | 52,011 | 0 | 0 | 0.00% | 0 |
24.01.10 | 17,660 | 210 | 52,479 | 0 | 0 | 0.00% | 0 |
24.01.09 | 17,650 | 10 | 35,946 | 0 | 0 | 0.00% | 0 |
24.01.08 | 17,600 | 50 | 33,880 | 0 | 0 | 0.00% | 0 |
24.01.05 | 17,900 | 300 | 79,265 | 0 | 0 | 0.00% | 0 |
24.01.04 | 18,050 | 150 | 54,696 | 0 | 0 | 0.00% | 0 |
24.01.03 | 18,050 | 0 | 68,900 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,550 | 500 | 225,160 | 0 | 0 | 0.00% | 0 |
23.12.28 | 17,430 | 120 | 37,697 | 0 | 0 | 0.00% | 0 |
23.12.27 | 17,760 | 330 | 45,831 | 0 | 0 | 0.00% | 0 |
23.12.26 | 17,560 | 200 | 66,183 | 0 | 0 | 0.00% | 0 |
23.12.22 | 17,750 | 190 | 75,610 | 0 | 0 | 0.00% | 0 |
23.12.21 | 18,090 | 340 | 83,753 | 0 | 0 | 0.00% | 0 |
23.12.20 | 18,350 | 260 | 52,068 | 0 | 0 | 0.00% | 0 |
23.12.19 | 18,470 | 120 | 55,864 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,950 | 520 | 102,408 | 0 | 0 | 0.00% | 0 |
23.12.15 | 17,940 | 10 | 76,316 | 0 | 0 | 0.00% | 0 |
23.12.14 | 17,500 | 440 | 75,191 | 0 | 0 | 0.00% | 0 |
23.12.13 | 17,780 | 280 | 34,209 | 0 | 0 | 0.00% | 0 |
23.12.12 | 17,530 | 250 | 61,535 | 0 | 0 | 0.00% | 0 |
23.12.11 | 17,080 | 450 | 56,545 | 0 | 0 | 0.00% | 0 |
23.12.08 | 16,990 | 90 | 37,904 | 0 | 0 | 0.00% | 0 |
23.12.07 | 17,230 | 240 | 78,970 | 0 | 0 | 0.00% | 0 |
23.12.06 | 17,130 | 100 | 37,907 | 0 | 0 | 0.00% | 0 |
23.12.05 | 17,330 | 200 | 54,419 | 0 | 0 | 0.00% | 0 |
23.12.04 | 17,420 | 90 | 109,500 | 0 | 0 | 0.00% | 0 |
23.12.01 | 17,590 | 170 | 65,187 | 0 | 0 | 0.00% | 0 |
23.11.30 | 17,840 | 250 | 79,721 | 0 | 0 | 0.00% | 0 |
23.11.29 | 17,960 | 120 | 90,427 | 0 | 0 | 0.00% | 0 |
23.11.28 | 17,960 | 0 | 71,242 | 0 | 0 | 0.00% | 0 |
23.11.27 | 18,430 | 470 | 158,819 | 0 | 0 | 0.00% | 0 |
23.11.24 | 18,650 | 220 | 85,426 | 0 | 0 | 0.00% | 0 |
23.11.23 | 18,450 | 200 | 114,114 | 0 | 0 | 0.00% | 0 |
23.11.22 | 18,600 | 150 | 102,013 | 0 | 0 | 0.00% | 0 |
23.11.21 | 18,540 | 60 | 119,972 | 0 | 0 | 0.00% | 0 |
23.11.20 | 18,180 | 360 | 128,022 | 0 | 0 | 0.00% | 0 |
23.11.17 | 18,830 | 650 | 216,512 | 0 | 0 | 0.00% | 0 |
23.11.16 | 19,090 | 280 | 161,149 | 0 | 0 | 0.00% | 0 |
23.11.15 | 20,750 | 1,660 | 592,930 | 0 | 0 | 0.00% | 0 |
23.11.14 | 21,000 | 250 | 68,889 | 0 | 0 | 0.00% | 0 |
23.11.13 | 21,850 | 850 | 65,808 | 0 | 0 | 0.00% | 0 |
23.11.10 | 22,250 | 400 | 46,296 | 0 | 0 | 0.00% | 0 |
23.11.09 | 22,100 | 150 | 37,113 | 0 | 0 | 0.00% | 0 |
23.11.08 | 22,550 | 450 | 46,419 | 0 | 0 | 0.00% | 0 |
23.11.07 | 23,000 | 450 | 109,840 | 0 | 0 | 0.00% | 0 |
23.11.06 | 22,450 | 550 | 137,671 | 0 | 0 | 0.00% | 0 |
23.11.03 | 21,800 | 650 | 50,118 | 0 | 0 | 0.00% | 0 |
23.11.02 | 22,000 | 200 | 62,210 | 0 | 0 | 0.00% | 0 |
23.11.01 | 21,650 | 350 | 27,048 | 0 | 0 | 0.00% | 0 |
23.10.31 | 21,850 | 200 | 62,616 | 0 | 0 | 0.00% | 0 |
23.10.30 | 21,800 | 50 | 21,626 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,800 | 0 | 46,212 | 0 | 0 | 0.00% | 0 |
23.10.26 | 22,250 | 450 | 60,801 | 0 | 0 | 0.00% | 0 |
23.10.25 | 21,250 | 1,000 | 83,444 | 0 | 0 | 0.00% | 0 |
23.10.24 | 21,000 | 250 | 72,907 | 0 | 0 | 0.00% | 0 |
23.10.23 | 21,200 | 200 | 37,565 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,350 | 150 | 97,807 | 0 | 0 | 0.00% | 0 |
23.10.19 | 22,150 | 800 | 94,965 | 0 | 0 | 0.00% | 0 |
23.10.18 | 21,950 | 200 | 62,010 | 0 | 0 | 0.00% | 0 |
23.10.17 | 21,800 | 150 | 66,541 | 0 | 0 | 0.00% | 0 |
23.10.16 | 21,600 | 200 | 70,801 | 0 | 0 | 0.00% | 0 |
23.10.13 | 21,900 | 300 | 53,655 | 0 | 0 | 0.00% | 0 |
23.10.12 | 21,650 | 250 | 91,523 | 0 | 0 | 0.00% | 0 |
23.10.11 | 21,750 | 100 | 107,593 | 0 | 0 | 0.00% | 0 |
23.10.10 | 22,750 | 1,000 | 128,221 | 0 | 0 | 0.00% | 0 |
23.10.06 | 22,400 | 350 | 82,187 | 0 | 0 | 0.00% | 0 |
23.10.05 | 22,950 | 550 | 138,930 | 0 | 0 | 0.00% | 0 |
23.10.04 | 23,250 | 300 | 87,173 | 0 | 0 | 0.00% | 0 |
23.09.27 | 23,450 | 200 | 79,092 | 0 | 0 | 0.00% | 0 |
23.09.26 | 24,550 | 1,100 | 126,608 | 0 | 0 | 0.00% | 0 |
23.09.25 | 24,500 | 50 | 63,926 | 0 | 0 | 0.00% | 0 |
23.09.22 | 24,700 | 200 | 64,962 | 0 | 0 | 0.00% | 0 |
23.09.21 | 25,000 | 300 | 150,212 | 0 | 0 | 0.00% | 0 |
23.09.20 | 25,750 | 750 | 104,005 | 0 | 0 | 0.00% | 0 |
23.09.19 | 25,600 | 150 | 133,996 | 0 | 0 | 0.00% | 0 |
23.09.18 | 24,350 | 1,250 | 313,057 | 0 | 0 | 0.00% | 0 |
23.09.15 | 23,800 | 550 | 157,447 | 0 | 0 | 0.00% | 0 |
23.09.14 | 23,950 | 150 | 83,971 | 0 | 0 | 0.00% | 0 |
23.09.13 | 23,700 | 250 | 239,014 | 0 | 0 | 0.00% | 0 |
23.09.12 | 24,050 | 350 | 138,829 | 0 | 0 | 0.00% | 0 |
23.09.11 | 23,250 | 800 | 295,695 | 0 | 0 | 0.00% | 0 |
23.09.08 | 22,950 | 300 | 135,174 | 0 | 0 | 0.00% | 0 |
23.09.07 | 21,750 | 1,200 | 387,752 | 0 | 0 | 0.00% | 0 |
23.09.06 | 21,600 | 150 | 58,031 | 0 | 0 | 0.00% | 0 |
23.09.05 | 21,600 | 0 | 22,087 | 0 | 0 | 0.00% | 0 |
23.09.04 | 21,800 | 200 | 37,150 | 0 | 0 | 0.00% | 0 |
23.09.01 | 21,650 | 150 | 38,225 | 0 | 0 | 0.00% | 0 |
23.08.31 | 22,200 | 550 | 45,132 | 0 | 0 | 0.00% | 0 |
23.08.30 | 22,050 | 150 | 50,262 | 0 | 0 | 0.00% | 0 |
23.08.29 | 21,850 | 200 | 53,761 | 0 | 0 | 0.00% | 0 |
23.08.28 | 21,200 | 650 | 80,361 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,050 | 150 | 42,837 | 0 | 0 | 0.00% | 0 |
23.08.24 | 21,250 | 200 | 62,623 | 0 | 0 | 0.00% | 0 |
23.08.23 | 21,400 | 150 | 78,682 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,400 | 0 | 74,758 | 0 | 0 | 0.00% | 0 |
23.08.21 | 20,850 | 550 | 85,555 | 0 | 0 | 0.00% | 0 |
23.08.18 | 21,250 | 400 | 58,475 | 0 | 0 | 0.00% | 0 |
23.08.17 | 21,650 | 400 | 80,205 | 0 | 0 | 0.00% | 0 |
23.08.16 | 22,350 | 700 | 111,306 | 0 | 0 | 0.00% | 0 |
23.08.14 | 22,050 | 300 | 197,374 | 0 | 0 | 0.00% | 0 |
23.08.11 | 21,950 | 100 | 105,724 | 0 | 0 | 0.00% | 0 |
23.08.10 | 21,050 | 900 | 267,518 | 0 | 0 | 0.00% | 0 |
23.08.09 | 21,250 | 200 | 62,648 | 0 | 0 | 0.00% | 0 |
23.08.08 | 21,300 | 50 | 138,341 | 0 | 0 | 0.00% | 0 |
23.08.07 | 21,150 | 150 | 51,659 | 0 | 0 | 0.00% | 0 |
23.08.04 | 20,650 | 500 | 76,670 | 0 | 0 | 0.00% | 0 |
23.08.03 | 20,600 | 50 | 57,278 | 0 | 0 | 0.00% | 0 |
23.08.02 | 21,150 | 550 | 85,604 | 0 | 0 | 0.00% | 0 |
23.08.01 | 20,550 | 600 | 107,440 | 0 | 0 | 0.00% | 0 |
23.07.31 | 20,950 | 400 | 90,457 | 0 | 0 | 0.00% | 0 |
23.07.28 | 21,300 | 350 | 51,698 | 0 | 0 | 0.00% | 0 |
23.07.27 | 20,000 | 1,300 | 113,513 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,900 | 850 | 117,460 | 0 | 0 | 0.00% | 0 |
23.07.25 | 21,200 | 300 | 95,745 | 0 | 0 | 0.00% | 0 |
23.07.24 | 21,950 | 750 | 129,642 | 0 | 0 | 0.00% | 0 |
23.07.21 | 22,050 | 100 | 74,418 | 0 | 0 | 0.00% | 0 |
23.07.20 | 22,100 | 50 | 139,177 | 0 | 0 | 0.00% | 0 |
23.07.19 | 22,550 | 450 | 111,240 | 0 | 0 | 0.00% | 0 |
23.07.18 | 23,550 | 1,000 | 128,087 | 0 | 0 | 0.00% | 0 |
23.07.17 | 23,800 | 250 | 61,745 | 0 | 0 | 0.00% | 0 |
23.07.14 | 23,950 | 150 | 97,440 | 0 | 0 | 0.00% | 0 |
23.07.13 | 23,950 | 0 | 91,809 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,750 | 1,200 | 134,162 | 0 | 0 | 0.00% | 0 |
23.07.11 | 22,150 | 600 | 61,395 | 0 | 0 | 0.00% | 0 |
23.07.10 | 22,050 | 100 | 60,431 | 0 | 0 | 0.00% | 0 |
23.07.07 | 22,200 | 150 | 103,454 | 0 | 0 | 0.00% | 0 |
23.07.06 | 23,300 | 1,100 | 250,452 | 0 | 0 | 0.00% | 0 |
23.07.05 | 23,550 | 250 | 99,831 | 0 | 0 | 0.00% | 0 |
23.07.04 | 24,000 | 450 | 95,670 | 0 | 0 | 0.00% | 0 |
23.07.03 | 24,000 | 0 | 62,365 | 0 | 0 | 0.00% | 0 |
23.06.30 | 23,550 | 450 | 69,357 | 0 | 0 | 0.00% | 0 |
23.06.29 | 23,950 | 400 | 74,156 | 0 | 0 | 0.00% | 0 |
23.06.28 | 23,900 | 50 | 74,932 | 0 | 0 | 0.00% | 0 |
23.06.27 | 24,000 | 100 | 110,564 | 0 | 0 | 0.00% | 0 |
23.06.26 | 25,600 | 1,600 | 200,569 | 0 | 0 | 0.00% | 0 |
23.06.23 | 26,050 | 450 | 140,858 | 0 | 0 | 0.00% | 0 |
23.06.22 | 26,450 | 400 | 47,780 | 0 | 0 | 0.00% | 0 |
23.06.21 | 26,250 | 200 | 88,665 | 0 | 0 | 0.00% | 0 |
23.06.20 | 25,800 | 450 | 139,688 | 0 | 0 | 0.00% | 0 |
23.06.19 | 26,050 | 250 | 77,013 | 0 | 0 | 0.00% | 0 |
23.06.16 | 25,500 | 550 | 95,016 | 0 | 0 | 0.00% | 0 |
23.06.15 | 25,800 | 300 | 80,878 | 0 | 0 | 0.00% | 0 |
23.06.14 | 25,900 | 100 | 62,559 | 0 | 0 | 0.00% | 0 |
23.06.13 | 26,150 | 250 | 73,392 | 0 | 0 | 0.00% | 0 |
23.06.12 | 27,650 | 1,500 | 198,068 | 0 | 0 | 0.00% | 0 |
23.06.09 | 26,350 | 1,300 | 175,525 | 0 | 0 | 0.00% | 0 |
23.06.08 | 26,150 | 200 | 54,535 | 0 | 0 | 0.00% | 0 |
23.06.07 | 26,150 | 0 | 96,193 | 0 | 0 | 0.00% | 0 |
23.06.05 | 26,050 | 100 | 42,847 | 0 | 0 | 0.00% | 0 |
23.06.02 | 25,750 | 300 | 50,556 | 0 | 0 | 0.00% | 0 |
23.06.01 | 25,950 | 200 | 58,532 | 0 | 0 | 0.00% | 0 |
23.05.31 | 26,150 | 200 | 81,159 | 0 | 0 | 0.00% | 0 |
23.05.30 | 25,950 | 200 | 53,326 | 0 | 0 | 0.00% | 0 |
23.05.26 | 25,950 | 0 | 69,930 | 0 | 0 | 0.00% | 0 |
23.05.25 | 26,200 | 250 | 68,692 | 0 | 0 | 0.00% | 0 |
23.05.24 | 26,900 | 700 | 108,791 | 0 | 0 | 0.00% | 0 |
23.05.23 | 26,450 | 450 | 48,165 | 0 | 0 | 0.00% | 0 |
23.05.22 | 26,500 | 50 | 51,087 | 0 | 0 | 0.00% | 0 |
23.05.19 | 26,400 | 100 | 90,994 | 0 | 0 | 0.00% | 0 |
23.05.18 | 26,550 | 150 | 60,144 | 0 | 0 | 0.00% | 0 |
23.05.17 | 25,850 | 700 | 86,061 | 0 | 0 | 0.00% | 0 |
23.05.16 | 26,900 | 1,050 | 198,828 | 0 | 0 | 0.00% | 0 |
23.05.15 | 26,950 | 50 | 87,091 | 0 | 0 | 0.00% | 0 |
23.05.12 | 27,650 | 700 | 49,208 | 0 | 0 | 0.00% | 0 |
23.05.11 | 27,450 | 200 | 74,277 | 0 | 0 | 0.00% | 0 |
23.05.10 | 27,800 | 350 | 65,599 | 0 | 0 | 0.00% | 0 |
23.05.09 | 28,050 | 250 | 92,108 | 0 | 0 | 0.00% | 0 |
23.05.08 | 28,300 | 250 | 63,244 | 0 | 0 | 0.00% | 0 |
23.05.04 | 27,300 | 1,000 | 135,773 | 0 | 0 | 0.00% | 0 |
23.05.03 | 27,800 | 500 | 134,072 | 0 | 0 | 0.00% | 0 |
23.05.02 | 28,250 | 450 | 90,359 | 0 | 0 | 0.00% | 0 |
23.04.28 | 28,000 | 250 | 93,591 | 0 | 0 | 0.00% | 0 |
23.04.27 | 28,800 | 800 | 88,630 | 0 | 0 | 0.00% | 0 |
23.04.26 | 27,750 | 1,050 | 164,860 | 0 | 0 | 0.00% | 0 |
23.04.25 | 28,000 | 250 | 98,709 | 0 | 0 | 0.00% | 0 |
23.04.24 | 29,150 | 1,150 | 158,878 | 0 | 0 | 0.00% | 0 |
23.04.21 | 30,000 | 1,200 | 227,500 | 0 | 0 | 0.00% | 0 |
23.04.20 | 31,750 | 1,650 | 149,225 | 0 | 0 | 0.00% | 0 |
23.04.19 | 31,850 | 100 | 370,787 | 0 | 0 | 0.00% | 0 |
23.04.18 | 29,050 | 2,800 | 553,332 | 0 | 0 | 0.00% | 0 |
23.04.17 | 27,950 | 1,100 | 112,643 | 0 | 0 | 0.00% | 0 |
23.04.14 | 28,350 | 600 | 37,539 | 0 | 0 | 0.00% | 0 |
23.04.13 | 27,400 | 950 | 105,439 | 0 | 0 | 0.00% | 0 |
23.04.12 | 27,550 | 150 | 78,358 | 0 | 0 | 0.00% | 0 |
23.04.11 | 27,100 | 450 | 39,485 | 0 | 0 | 0.00% | 0 |
23.04.10 | 27,200 | 100 | 49,830 | 0 | 0 | 0.00% | 0 |
23.04.07 | 27,100 | 100 | 44,860 | 0 | 0 | 0.00% | 0 |
23.04.06 | 28,250 | 1,150 | 136,940 | 0 | 0 | 0.00% | 0 |
23.04.05 | 28,250 | 0 | 82,074 | 0 | 0 | 0.00% | 0 |
23.04.04 | 27,800 | 450 | 79,500 | 0 | 0 | 0.00% | 0 |
23.04.03 | 27,750 | 50 | 57,462 | 0 | 0 | 0.00% | 0 |
23.03.31 | 28,200 | 450 | 76,813 | 0 | 0 | 0.00% | 0 |
23.03.30 | 27,900 | 300 | 96,846 | 0 | 0 | 0.00% | 0 |
23.03.29 | 26,850 | 1,050 | 103,137 | 0 | 0 | 0.00% | 0 |
23.03.28 | 26,600 | 250 | 61,211 | 0 | 0 | 0.00% | 0 |
23.03.27 | 27,450 | 850 | 94,532 | 0 | 0 | 0.00% | 0 |
23.03.24 | 25,850 | 1,600 | 309,068 | 0 | 0 | 0.00% | 0 |
23.03.23 | 26,400 | 550 | 107,982 | 0 | 0 | 0.00% | 0 |
23.03.22 | 26,000 | 400 | 52,260 | 0 | 0 | 0.00% | 0 |
23.03.21 | 26,250 | 250 | 60,020 | 0 | 0 | 0.00% | 0 |
23.03.20 | 26,500 | 250 | 51,022 | 0 | 0 | 0.00% | 0 |
23.03.17 | 25,800 | 700 | 82,649 | 0 | 0 | 0.00% | 0 |
23.03.16 | 26,400 | 600 | 96,364 | 0 | 0 | 0.00% | 0 |
23.03.15 | 26,500 | 100 | 137,580 | 0 | 0 | 0.00% | 0 |
23.03.14 | 28,500 | 2,000 | 200,621 | 0 | 0 | 0.00% | 0 |
23.03.13 | 28,950 | 450 | 204,781 | 0 | 0 | 0.00% | 0 |
23.03.10 | 28,750 | 450 | 194,871 | 0 | 0 | 0.00% | 0 |
23.03.09 | 26,000 | 2,750 | 494,538 | 0 | 0 | 0.00% | 0 |
23.03.08 | 25,900 | 100 | 77,876 | 0 | 0 | 0.00% | 0 |
23.03.07 | 26,500 | 600 | 146,300 | 0 | 0 | 0.00% | 0 |
23.03.06 | 26,150 | 350 | 96,028 | 0 | 0 | 0.00% | 0 |
23.03.03 | 26,500 | 350 | 116,571 | 0 | 0 | 0.00% | 0 |
23.03.02 | 26,550 | 50 | 111,517 | 0 | 0 | 0.00% | 0 |
23.02.28 | 26,350 | 200 | 88,928 | 0 | 0 | 0.00% | 0 |
23.02.27 | 26,950 | 600 | 131,335 | 0 | 0 | 0.00% | 0 |
23.02.24 | 27,700 | 800 | 144,333 | 0 | 0 | 0.00% | 0 |
23.02.23 | 28,500 | 800 | 242,947 | 0 | 0 | 0.00% | 0 |
23.02.22 | 29,550 | 1,050 | 100,072 | 0 | 0 | 0.00% | 0 |
23.02.21 | 29,800 | 250 | 41,525 | 0 | 0 | 0.00% | 0 |
23.02.20 | 29,600 | 200 | 62,414 | 0 | 0 | 0.00% | 0 |
23.02.17 | 29,850 | 250 | 48,154 | 0 | 0 | 0.00% | 0 |
23.02.16 | 29,150 | 700 | 45,965 | 0 | 0 | 0.00% | 0 |
23.02.15 | 29,600 | 450 | 57,553 | 0 | 0 | 0.00% | 0 |
23.02.14 | 29,200 | 400 | 65,123 | 0 | 0 | 0.00% | 0 |
23.02.13 | 29,600 | 400 | 59,346 | 0 | 0 | 0.00% | 0 |
23.02.10 | 29,600 | 0 | 68,718 | 0 | 0 | 0.00% | 0 |
23.02.09 | 30,300 | 700 | 113,744 | 0 | 0 | 0.00% | 0 |
23.02.08 | 29,950 | 350 | 55,228 | 0 | 0 | 0.00% | 0 |
23.02.06 | 30,200 | 250 | 34,519 | 0 | 0 | 0.00% | 0 |
23.02.03 | 30,350 | 150 | 74,083 | 0 | 0 | 0.00% | 0 |
23.02.02 | 30,300 | 50 | 110,189 | 0 | 0 | 0.00% | 0 |
23.02.01 | 31,350 | 1,050 | 166,121 | 0 | 0 | 0.00% | 0 |
23.01.31 | 31,250 | 100 | 30,111 | 0 | 0 | 0.00% | 0 |
23.01.30 | 31,800 | 550 | 41,680 | 0 | 0 | 0.00% | 0 |
23.01.27 | 32,000 | 300 | 59,908 | 0 | 0 | 0.00% | 0 |
23.01.25 | 30,750 | 1,450 | 162,198 | 0 | 0 | 0.00% | 0 |
23.01.20 | 30,750 | 950 | 70,683 | 0 | 0 | 0.00% | 0 |
23.01.19 | 29,800 | 200 | 97,650 | 0 | 0 | 0.00% | 0 |
23.01.18 | 29,600 | 750 | 92,991 | 0 | 0 | 0.00% | 0 |
23.01.17 | 28,850 | 600 | 89,341 | 0 | 0 | 0.00% | 0 |
23.01.16 | 29,450 | 250 | 43,800 | 0 | 0 | 0.00% | 0 |
23.01.13 | 29,200 | 650 | 127,150 | 0 | 0 | 0.00% | 0 |
23.01.12 | 29,850 | 300 | 82,851 | 0 | 0 | 0.00% | 0 |
23.01.11 | 30,150 | 0 | 67,260 | 0 | 0 | 0.00% | 0 |
23.01.10 | 30,150 | 650 | 70,816 | 0 | 0 | 0.00% | 0 |
23.01.09 | 30,800 | 850 | 43,380 | 0 | 0 | 0.00% | 0 |
23.01.06 | 29,950 | 250 | 63,523 | 0 | 0 | 0.00% | 0 |
23.01.05 | 30,200 | 750 | 62,752 | 0 | 0 | 0.00% | 0 |
23.01.04 | 30,950 | 550 | 80,515 | 0 | 0 | 0.00% | 0 |
23.01.03 | 31,500 | 550 | 65,030 | 0 | 0 | 0.00% | 0 |
23.01.02 | 30,950 | 1,000 | 79,372 | 0 | 0 | 0.00% | 0 |
22.12.29 | 31,950 | 650 | 67,613 | 0 | 0 | 0.00% | 0 |
22.12.28 | 32,600 | 1,200 | 81,759 | 0 | 0 | 0.00% | 0 |
22.12.27 | 33,800 | 1,100 | 107,163 | 0 | 0 | 0.00% | 0 |
22.12.26 | 32,700 | 0 | 58,329 | 0 | 0 | 0.00% | 0 |
22.12.23 | 32,700 | 450 | 74,424 | 0 | 0 | 0.00% | 0 |
22.12.22 | 33,150 | 100 | 94,612 | 0 | 0 | 0.00% | 0 |
22.12.21 | 33,050 | 800 | 133,928 | 0 | 0 | 0.00% | 0 |
22.12.20 | 32,250 | 650 | 84,138 | 0 | 0 | 0.00% | 0 |
22.12.19 | 32,900 | 650 | 186,017 | 0 | 0 | 0.00% | 0 |
22.12.16 | 32,250 | 100 | 73,546 | 0 | 0 | 0.00% | 0 |
22.12.15 | 32,150 | 50 | 54,960 | 0 | 0 | 0.00% | 0 |
22.12.14 | 32,200 | 250 | 100,970 | 0 | 0 | 0.00% | 0 |
22.12.13 | 32,450 | 450 | 112,807 | 0 | 0 | 0.00% | 0 |
22.12.12 | 32,900 | 1,200 | 299,296 | 0 | 0 | 0.00% | 0 |
22.12.09 | 31,700 | 600 | 238,642 | 0 | 0 | 0.00% | 0 |
22.12.08 | 31,100 | 250 | 299,178 | 0 | 0 | 0.00% | 0 |
22.12.07 | 31,350 | 900 | 163,452 | 0 | 0 | 0.00% | 0 |
22.12.06 | 30,450 | 1,000 | 83,380 | 0 | 0 | 0.00% | 0 |
22.12.05 | 31,450 | 1,200 | 171,359 | 0 | 0 | 0.00% | 0 |
22.12.02 | 30,250 | 250 | 36,356 | 0 | 0 | 0.00% | 0 |
22.12.01 | 30,500 | 100 | 51,173 | 0 | 0 | 0.00% | 0 |
22.11.30 | 30,400 | 0 | 64,443 | 0 | 0 | 0.00% | 0 |
22.11.29 | 30,400 | 1,600 | 191,514 | 0 | 0 | 0.00% | 0 |
22.11.28 | 28,800 | 300 | 33,506 | 0 | 0 | 0.00% | 0 |
22.11.25 | 29,100 | 250 | 30,170 | 0 | 0 | 0.00% | 0 |
22.11.24 | 28,850 | 100 | 34,361 | 0 | 0 | 0.00% | 0 |
22.11.23 | 28,950 | 250 | 52,164 | 0 | 0 | 0.00% | 0 |
22.11.22 | 29,200 | 750 | 35,388 | 0 | 0 | 0.00% | 0 |
22.11.21 | 29,950 | 250 | 35,241 | 0 | 0 | 0.00% | 0 |
22.11.18 | 29,700 | 100 | 43,555 | 0 | 0 | 0.00% | 0 |
22.11.17 | 29,600 | 150 | 41,078 | 0 | 0 | 0.00% | 0 |
22.11.16 | 29,750 | 200 | 67,003 | 0 | 0 | 0.00% | 0 |
22.11.15 | 29,550 | 400 | 55,063 | 0 | 0 | 0.00% | 0 |
22.11.14 | 29,150 | 400 | 107,024 | 0 | 0 | 0.00% | 0 |
22.11.11 | 28,750 | 900 | 39,107 | 0 | 0 | 0.00% | 0 |
22.11.10 | 27,850 | 450 | 28,854 | 0 | 0 | 0.00% | 0 |
22.11.09 | 27,400 | 550 | 40,548 | 0 | 0 | 0.00% | 0 |
22.11.08 | 27,950 | 150 | 49,732 | 0 | 0 | 0.00% | 0 |
22.11.07 | 27,800 | 250 | 17,493 | 0 | 0 | 0.00% | 0 |
22.11.04 | 28,050 | 400 | 28,467 | 0 | 0 | 0.00% | 0 |
22.11.03 | 27,650 | 300 | 20,437 | 0 | 0 | 0.00% | 0 |
22.11.02 | 27,350 | 100 | 37,304 | 0 | 0 | 0.00% | 0 |
22.11.01 | 27,250 | 400 | 26,120 | 0 | 0 | 0.00% | 0 |
22.10.31 | 26,850 | 300 | 33,428 | 0 | 0 | 0.00% | 0 |
22.10.28 | 26,550 | 100 | 33,892 | 0 | 0 | 0.00% | 0 |
22.10.27 | 26,650 | 650 | 45,483 | 0 | 0 | 0.00% | 0 |
22.10.26 | 26,000 | 800 | 158,990 | 0 | 0 | 0.00% | 0 |
22.10.25 | 25,200 | 250 | 16,462 | 0 | 0 | 0.00% | 0 |
22.10.24 | 24,950 | 450 | 30,355 | 0 | 0 | 0.00% | 0 |
22.10.21 | 24,500 | 250 | 20,144 | 0 | 0 | 0.00% | 0 |
22.10.20 | 24,750 | 450 | 22,162 | 0 | 0 | 0.00% | 0 |
22.10.19 | 25,200 | 700 | 71,259 | 0 | 0 | 0.00% | 0 |
22.10.18 | 24,500 | 300 | 60,001 | 0 | 0 | 0.00% | 0 |
22.10.17 | 24,800 | 200 | 55,184 | 0 | 0 | 0.00% | 0 |
22.10.14 | 25,000 | 700 | 27,354 | 0 | 0 | 0.00% | 0 |
22.10.13 | 24,300 | 350 | 38,340 | 0 | 0 | 0.00% | 0 |
22.10.12 | 23,950 | 500 | 31,364 | 0 | 0 | 0.00% | 0 |
22.10.11 | 23,450 | 700 | 46,575 | 0 | 0 | 0.00% | 0 |
22.10.07 | 24,150 | 1,200 | 61,224 | 0 | 0 | 0.00% | 0 |
22.10.06 | 25,350 | 1,500 | 40,301 | 0 | 0 | 0.00% | 0 |
22.10.05 | 23,850 | 1,000 | 94,320 | 0 | 0 | 0.00% | 0 |
22.10.04 | 24,850 | 250 | 30,690 | 0 | 0 | 0.00% | 0 |
22.09.30 | 24,600 | 700 | 62,583 | 0 | 0 | 0.00% | 0 |
22.09.29 | 25,300 | 350 | 47,063 | 0 | 0 | 0.00% | 0 |
22.09.28 | 25,650 | 1,300 | 62,077 | 0 | 0 | 0.00% | 0 |
22.09.27 | 26,950 | 0 | 31,468 | 0 | 0 | 0.00% | 0 |
22.09.26 | 26,950 | 1,800 | 57,108 | 0 | 0 | 0.00% | 0 |
22.09.23 | 28,750 | 400 | 13,349 | 0 | 0 | 0.00% | 0 |
22.09.22 | 29,150 | 100 | 32,785 | 0 | 0 | 0.00% | 0 |
22.09.21 | 29,250 | 150 | 22,678 | 0 | 0 | 0.00% | 0 |
22.09.20 | 29,400 | 400 | 60,431 | 0 | 0 | 0.00% | 0 |
22.09.19 | 29,800 | 250 | 11,526 | 0 | 0 | 0.00% | 0 |
22.09.16 | 30,050 | 500 | 24,844 | 0 | 0 | 0.00% | 0 |
22.09.15 | 30,550 | 550 | 37,909 | 0 | 0 | 0.00% | 0 |
22.09.14 | 30,000 | 750 | 46,759 | 0 | 0 | 0.00% | 0 |
22.09.13 | 30,750 | 100 | 38,980 | 0 | 0 | 0.00% | 0 |
22.09.08 | 30,850 | 1,100 | 80,578 | 0 | 0 | 0.00% | 0 |
22.09.07 | 29,750 | 550 | 60,656 | 0 | 0 | 0.00% | 0 |
22.09.06 | 29,200 | 0 | 19,639 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.