매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	9,080	40	38,982	5,915	1,274,487	8.63%	13,491,369
25.04.08	9,040	40	36,301	-2,882	1,268,572	8.59%	13,497,284
25.04.07	9,400	360	50,250	-3,555	1,271,454	8.61%	13,494,402
25.04.04	9,210	190	16,720	-5,412	1,275,009	8.63%	13,490,847
25.04.03	9,220	10	16,774	8,297	1,280,421	8.67%	13,485,435
25.04.02	9,100	120	29,843	1,852	1,272,124	8.62%	13,493,732
25.04.01	9,010	90	18,147	-7,978	1,270,272	8.60%	13,495,584
25.03.31	9,160	150	39,712	2,223	1,278,250	8.66%	13,487,606
25.03.28	9,080	80	23,873	12,674	1,276,027	8.64%	13,489,829
25.03.27	9,070	10	45,715	131,262	1,263,353	8.56%	13,502,503
25.03.26	9,030	40	40,428	1,132,091	1,132,091	7.67%	13,633,765
25.03.25	9,120	90	39,951	0	0	0.00%	0
25.03.24	9,120	0	30,335	0	0	0.00%	0
25.03.21	9,130	10	39,149	0	0	0.00%	0
25.03.20	9,190	60	14,577	0	0	0.00%	0
25.03.19	9,150	40	24,632	0	0	0.00%	0
25.03.18	9,150	0	8,003	0	0	0.00%	0
25.03.17	9,100	50	19,168	0	0	0.00%	0
25.03.14	9,070	30	34,750	0	0	0.00%	0
25.03.13	9,120	50	48,183	0	0	0.00%	0
25.03.12	9,250	130	27,697	0	0	0.00%	0