PLUS 국채선물3년

(298340)    I    코스피 ETF 09.20 15:33
55,810 전일 55,745 고가 55,810 상한가 72,465 거래량
(주) 		2,000
65 0.12% 시가 55,810 저가 55,810 하한가 39,025 거래대금
(백만) 		112
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 55,745 65 2,000 0 0 0.00% 120,000
24.09.19 55,760 15 22 0 0 0.00% 120,000
24.09.13 55,705 55 25 0 0 0.00% 120,000
24.09.12 55,725 20 101 0 0 0.00% 120,000
24.09.11 55,680 45 1 0 0 0.00% 120,000
24.09.10 55,680 0 0 0 0 0.00% 120,000
24.09.09 55,640 40 2 0 0 0.00% 120,000
24.09.06 55,665 25 60 0 0 0.00% 120,000
24.09.05 55,570 95 60 0 0 0.00% 120,000
24.09.04 55,540 30 0 0 0 0.00% 0
24.09.03 55,530 10 1,303 0 0 0.00% 0
24.09.02 55,560 30 0 0 0 0.00% 0
24.08.30 55,560 0 0 0 0 0.00% 0
24.08.29 55,580 20 2 0 0 0.00% 0
24.08.28 55,580 0 0 0 0 0.00% 0
24.08.27 55,680 100 31 0 0 0.00% 0
24.08.26 55,575 105 1,409 0 0 0.00% 0
24.08.23 55,605 30 1 0 0 0.00% 0
24.08.22 55,605 0 0 0 0 0.00% 0
24.08.21 55,580 25 7 0 0 0.00% 0
24.08.20 55,560 20 2,000 0 0 0.00% 0
24.08.19 55,530 30 6 0 0 0.00% 0
24.08.16 55,640 110 3 0 0 0.00% 0
24.08.14 55,555 85 1,172 0 0 0.00% 0
24.08.13 55,510 45 11 0 0 0.00% 0
24.08.12 55,550 40 21 0 0 0.00% 0
24.08.09 55,550 0 1 0 0 0.00% 0
24.08.08 55,550 0 3 0 0 0.00% 0
24.08.07 55,570 20 2,091 0 0 0.00% 0
24.08.06 55,705 135 26 0 0 0.00% 0
24.08.05 55,470 235 7,163 0 0 0.00% 0
24.08.02 55,405 65 1,857 0 0 0.00% 0
24.08.01 55,385 20 0 0 0 0.00% 0
24.07.31 55,390 5 0 0 0 0.00% 0
24.07.30 55,390 0 6 0 0 0.00% 0
24.07.29 55,285 105 0 0 0 0.00% 0
24.07.26 55,310 25 14 0 0 0.00% 0
24.07.25 55,310 0 1 0 0 0.00% 0
24.07.24 55,255 55 1,564 0 0 0.00% 0
24.07.23 55,245 10 87 0 0 0.00% 0
24.07.22 55,245 0 63 0 0 0.00% 0
24.07.19 55,225 20 28 0 0 0.00% 0
24.07.18 55,270 45 1,000 0 0 0.00% 0
24.07.17 55,270 0 0 0 0 0.00% 0
24.07.16 55,160 110 10 0 0 0.00% 0
24.07.15 55,135 25 1 0 0 0.00% 0
24.07.12 55,035 100 0 0 0 0.00% 0
24.07.11 55,160 125 5,021 0 0 0.00% 0
24.07.10 55,150 10 932 0 0 0.00% 0
24.07.09 55,150 0 0 0 0 0.00% 0
24.07.08 55,100 50 2 0 0 0.00% 0
24.07.05 55,110 10 4,500 0 0 0.00% 0
24.07.04 55,020 90 2,591 0 0 0.00% 0
24.07.03 55,000 20 0 0 0 0.00% 0
24.07.02 54,960 40 0 0 0 0.00% 0
24.07.01 54,955 5 13 0 0 0.00% 0
24.06.28 54,930 25 226 0 0 0.00% 0
24.06.27 54,940 10 25 0 0 0.00% 0
24.06.26 54,965 25 225 0 0 0.00% 0
24.06.25 54,965 0 1,030 0 0 0.00% 0
24.06.24 54,945 20 157 0 0 0.00% 0
24.06.21 54,945 0 0 0 0 0.00% 0
24.06.20 54,950 5 1,551 0 0 0.00% 0
24.06.19 54,870 80 0 0 0 0.00% 0
24.06.18 54,870 0 0 0 0 0.00% 0
24.06.17 54,800 70 0 0 0 0.00% 0
24.06.14 54,785 15 0 0 0 0.00% 0
24.06.13 54,715 70 2,541 0 0 0.00% 0
24.06.12 54,670 45 53 0 0 0.00% 0
24.06.11 54,615 55 1 0 0 0.00% 0
24.06.10 54,745 130 6,001 0 0 0.00% 0
24.06.07 54,625 120 7,012 0 0 0.00% 0
24.06.05 54,560 65 0 0 0 0.00% 0
24.06.04 54,485 75 38 0 0 0.00% 0
24.06.03 54,485 0 0 0 0 0.00% 0
24.05.31 54,485 0 12 0 0 0.00% 0
24.05.30 54,505 20 0 0 0 0.00% 0
24.05.29 54,515 10 1 0 0 0.00% 0
24.05.28 54,490 25 0 0 0 0.00% 0
24.05.27 54,485 5 0 0 0 0.00% 0
24.05.24 54,485 0 0 0 0 0.00% 0
24.05.23 54,485 0 0 0 0 0.00% 0
24.05.22 54,485 0 0 0 0 0.00% 0
24.05.21 54,485 0 33 0 0 0.00% 0
24.05.20 54,485 0 115 0 0 0.00% 0
24.05.17 54,485 0 0 0 0 0.00% 0
24.05.16 54,360 125 0 0 0 0.00% 0
24.05.14 54,355 5 0 0 0 0.00% 0
24.05.13 54,370 15 1,000 0 0 0.00% 0
24.05.10 54,370 0 0 0 0 0.00% 0
24.05.09 54,375 5 4 0 0 0.00% 0
24.05.08 54,375 0 0 0 0 0.00% 0
24.05.07 54,235 140 1,600 0 0 0.00% 0
24.05.03 54,230 5 0 0 0 0.00% 0
24.05.02 54,190 40 0 0 0 0.00% 0
24.04.30 54,140 50 13,600 0 0 0.00% 0
24.04.29 54,145 5 10 0 0 0.00% 0
24.04.26 54,135 10 2,508 0 0 0.00% 0
24.04.25 54,195 60 1 0 0 0.00% 0
24.04.24 54,185 10 14,000 0 0 0.00% 0
24.04.23 54,135 0 0 0 0 0.00% 0
24.04.22 54,235 100 11 0 0 0.00% 0
24.04.19 54,265 0 0 0 0 0.00% 0
24.04.18 54,190 0 0 0 0 0.00% 0
24.04.17 54,205 0 0 0 0 0.00% 0
24.04.16 54,220 15 1 0 0 0.00% 0
24.04.15 54,220 0 0 0 0 0.00% 0
24.04.12 54,210 10 148 0 0 0.00% 0
24.04.09 54,340 15 6 0 0 0.00% 0
24.04.05 54,390 5 5 0 0 0.00% 0
24.04.03 54,400 10 33 0 0 0.00% 0
24.04.02 54,420 20 50 0 0 0.00% 0
24.04.01 54,415 5 15 0 0 0.00% 0
24.03.29 54,465 50 21 0 0 0.00% 0
24.03.28 54,445 20 2,000 0 0 0.00% 0
24.03.27 54,430 15 1,002 0 0 0.00% 0
24.03.26 54,445 15 2,610 0 0 0.00% 0
24.03.25 54,390 55 702 0 0 0.00% 0
24.03.21 54,275 65 502 0 0 0.00% 0
24.03.19 54,320 45 3 0 0 0.00% 0
24.03.18 54,300 20 1,200 0 0 0.00% 0
24.03.15 54,415 115 11 0 0 0.00% 0
24.03.13 54,415 0 2 0 0 0.00% 0
24.03.08 54,330 65 1,700 0 0 0.00% 0
24.03.07 54,335 5 2 0 0 0.00% 0
24.03.06 54,290 45 2,962 0 0 0.00% 0
24.03.05 54,270 20 3,000 0 0 0.00% 0
24.03.04 54,250 20 10,096 0 0 0.00% 0
24.02.27 54,270 20 15,738 0 0 0.00% 0
24.02.16 54,125 30 4 0 0 0.00% 0
24.02.02 54,310 15 7 0 0 0.00% 0
24.01.30 54,250 60 5,400 0 0 0.00% 0
24.01.24 54,215 35 4,000 0 0 0.00% 0
24.01.16 54,330 75 2,000 0 0 0.00% 0
24.01.10 54,185 50 1,692 0 0 0.00% 0
24.01.04 54,120 110 1 0 0 0.00% 0
24.01.03 54,245 125 3,005 0 0 0.00% 0
24.01.02 54,325 80 1,000 0 0 0.00% 0
23.12.27 54,210 25 206 0 0 0.00% 0
23.12.26 54,170 40 19 0 0 0.00% 0
23.12.22 54,170 0 90 0 0 0.00% 0
23.12.20 54,125 0 1 0 0 0.00% 0
23.12.14 53,865 280 22 0 0 0.00% 0
23.12.13 53,840 25 1 0 0 0.00% 0
23.12.06 53,795 65 1 0 0 0.00% 0
23.11.29 53,600 65 1 0 0 0.00% 0
23.11.28 53,500 100 2 0 0 0.00% 0
23.11.27 53,510 10 200 0 0 0.00% 0
23.11.21 53,500 40 8,700 0 0 0.00% 0
23.11.20 53,500 0 1 0 0 0.00% 0
23.11.17 53,390 110 1 0 0 0.00% 0
23.11.03 52,915 45 6,330 0 0 0.00% 0
23.10.30 52,715 20 5 0 0 0.00% 0
23.10.26 52,800 110 62 0 0 0.00% 0
23.10.25 52,810 10 1 0 0 0.00% 0
23.10.18 52,860 75 5 0 0 0.00% 0
23.10.17 52,865 5 15 0 0 0.00% 0
23.10.12 52,825 40 12 0 0 0.00% 0
23.09.22 52,840 30 1 0 0 0.00% 0
23.09.21 52,890 50 11 0 0 0.00% 0
23.09.14 52,835 120 2,000 0 0 0.00% 0
23.09.13 52,875 40 5 0 0 0.00% 0
23.09.11 52,920 45 1 0 0 0.00% 0
23.09.07 52,950 110 2 0 0 0.00% 0
23.09.06 53,005 55 3 0 0 0.00% 0
23.09.04 53,055 0 7 0 0 0.00% 0
23.08.24 52,905 80 2,500 0 0 0.00% 0
23.08.21 52,975 80 500 0 0 0.00% 0
23.08.18 52,860 115 1,500 0 0 0.00% 0
23.08.17 52,940 80 4,000 0 0 0.00% 0
23.08.07 52,890 75 465 0 0 0.00% 0
23.08.03 52,960 50 8 0 0 0.00% 0
23.08.01 52,970 0 24 0 0 0.00% 0
23.07.27 53,000 55 1 0 0 0.00% 0
23.07.25 53,055 55 1,902 0 0 0.00% 0
23.07.19 53,010 120 401 0 0 0.00% 0
23.07.14 52,955 55 10,000 0 0 0.00% 0
23.07.11 52,705 120 6,200 0 0 0.00% 0
23.07.07 52,895 140 1,481 0 0 0.00% 0
23.07.04 52,980 0 2 0 0 0.00% 0
23.07.03 52,830 150 2,000 0 0 0.00% 0
23.06.26 52,905 100 2 0 0 0.00% 0
23.06.22 52,985 80 5 0 0 0.00% 0
23.06.20 52,905 100 29 0 0 0.00% 0
23.06.19 52,905 0 67 0 0 0.00% 0
23.06.15 53,010 105 12 0 0 0.00% 0
23.06.14 53,040 30 6 0 0 0.00% 0
23.06.13 53,015 25 3 0 0 0.00% 0
23.06.12 53,020 5 17 0 0 0.00% 0
23.06.08 53,140 120 5,703 0 0 0.00% 0
23.06.07 53,070 70 6,000 0 0 0.00% 0
23.06.02 53,005 150 2,002 0 0 0.00% 0
23.06.01 53,040 35 50 0 0 0.00% 0
23.05.30 52,980 75 1 0 0 0.00% 0
23.05.26 52,990 10 2 0 0 0.00% 0
23.05.25 53,235 245 6 0 0 0.00% 0
23.05.24 53,170 65 512 0 0 0.00% 0
23.05.23 53,255 85 29 0 0 0.00% 0
23.05.22 53,250 5 19 0 0 0.00% 0
23.05.17 53,415 100 2 0 0 0.00% 0
23.05.16 53,340 75 2,420 0 0 0.00% 0
23.05.10 53,305 35 3,200 0 0 0.00% 0
23.05.09 53,345 40 20 0 0 0.00% 0
23.05.02 53,265 65 1 0 0 0.00% 0
23.04.27 53,340 40 3 0 0 0.00% 0
23.04.26 53,295 45 7 0 0 0.00% 0
23.04.25 53,205 90 8 0 0 0.00% 0
23.04.24 53,185 20 4 0 0 0.00% 0
23.04.21 53,125 60 3 0 0 0.00% 0
23.04.20 53,155 30 8 0 0 0.00% 0
23.04.14 53,330 105 24 0 0 0.00% 0
23.04.13 53,285 45 60 0 0 0.00% 0
23.04.12 53,305 20 1 0 0 0.00% 0
23.04.11 53,350 45 22 0 0 0.00% 0
23.04.10 53,250 100 606 0 0 0.00% 0
23.04.05 53,135 100 631 0 0 0.00% 0
23.04.04 53,035 100 24 0 0 0.00% 0
23.04.03 53,180 145 9 0 0 0.00% 0
23.03.31 53,150 30 1 0 0 0.00% 0
23.03.30 53,120 30 7 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 21:37 더보기 >