매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	55,975	20	0	0	0	0.00%	120,000
24.11.21	55,895	80	0	0	0	0.00%	120,000
24.11.20	55,870	25	0	0	0	0.00%	120,000
24.11.19	55,820	50	0	0	0	0.00%	120,000
24.11.18	55,770	50	0	0	0	0.00%	120,000
24.11.15	55,770	30	0	0	0	0.00%	120,000
24.11.14	55,800	30	6	0	0	0.00%	120,000
24.11.13	55,860	60	0	0	0	0.00%	120,000
24.11.12	55,815	45	1	0	0	0.00%	120,000
24.11.11	55,870	55	3	0	0	0.00%	120,000
24.11.08	55,765	105	2	0	0	0.00%	120,000
24.11.07	55,730	35	3,009	0	0	0.00%	0
24.11.06	55,800	70	2	0	0	0.00%	0
24.11.05	55,770	30	2	0	0	0.00%	0
24.11.04	55,735	35	2	0	0	0.00%	0
24.11.01	55,730	5	760	0	0	0.00%	0
24.10.31	55,750	20	2	0	0	0.00%	0
24.10.30	55,740	10	2	0	0	0.00%	0
24.10.29	55,705	35	727	0	0	0.00%	0
24.10.28	55,815	110	2,585	0	0	0.00%	0
24.10.25	55,820	5	605	0	0	0.00%	0
24.10.24	55,680	140	12	0	0	0.00%	0
24.10.23	55,710	30	2	0	0	0.00%	0
24.10.22	55,785	75	2	0	0	0.00%	0
24.10.21	55,760	25	2	0	0	0.00%	0
24.10.18	55,760	0	0	0	0	0.00%	0
24.10.17	55,810	50	2	0	0	0.00%	0
24.10.16	55,705	105	5,010	0	0	0.00%	0
24.10.15	55,655	50	53	0	0	0.00%	0
24.10.14	55,670	15	3	0	0	0.00%	0
24.10.11	55,635	35	3	0	0	0.00%	0
24.10.10	55,605	30	22	0	0	0.00%	0
24.10.08	55,585	20	2	0	0	0.00%	0
24.10.07	55,815	230	3,003	0	0	0.00%	0
24.10.04	55,855	40	1	0	0	0.00%	0
24.10.02	55,850	5	2,903	0	0	0.00%	0
24.09.30	55,790	60	3	0	0	0.00%	0
24.09.27	55,810	20	800	0	0	0.00%	0
24.09.26	55,790	20	577	0	0	0.00%	0
24.09.25	55,790	0	11	0	0	0.00%	0
24.09.24	55,765	25	502	0	0	0.00%	0
24.09.23	55,810	45	44	0	0	0.00%	0
24.09.20	55,745	65	2,000	0	0	0.00%	0
24.09.19	55,760	15	22	0	0	0.00%	0
24.09.13	55,705	55	25	0	0	0.00%	0
24.09.12	55,725	20	101	0	0	0.00%	0
24.09.11	55,680	45	1	0	0	0.00%	0
24.09.10	55,680	0	0	0	0	0.00%	0
24.09.09	55,640	40	2	0	0	0.00%	0
24.09.06	55,665	25	60	0	0	0.00%	0
24.09.05	55,570	95	60	0	0	0.00%	0
24.09.04	55,540	30	0	0	0	0.00%	0
24.09.03	55,530	10	1,303	0	0	0.00%	0
24.09.02	55,560	30	0	0	0	0.00%	0
24.08.30	55,560	0	0	0	0	0.00%	0
24.08.29	55,580	20	2	0	0	0.00%	0
24.08.28	55,580	0	0	0	0	0.00%	0
24.08.27	55,680	100	31	0	0	0.00%	0
24.08.26	55,575	105	1,409	0	0	0.00%	0
24.08.23	55,605	30	1	0	0	0.00%	0
24.08.22	55,605	0	0	0	0	0.00%	0
24.08.21	55,580	25	7	0	0	0.00%	0
24.08.20	55,560	20	2,000	0	0	0.00%	0
24.08.19	55,530	30	6	0	0	0.00%	0
24.08.16	55,640	110	3	0	0	0.00%	0
24.08.14	55,555	85	1,172	0	0	0.00%	0
24.08.13	55,510	45	11	0	0	0.00%	0
24.08.12	55,550	40	21	0	0	0.00%	0
24.08.09	55,550	0	1	0	0	0.00%	0
24.08.08	55,550	0	3	0	0	0.00%	0
24.08.07	55,570	20	2,091	0	0	0.00%	0
24.08.06	55,705	135	26	0	0	0.00%	0
24.08.05	55,470	235	7,163	0	0	0.00%	0
24.08.02	55,405	65	1,857	0	0	0.00%	0
24.08.01	55,385	20	0	0	0	0.00%	0
24.07.31	55,390	5	0	0	0	0.00%	0
24.07.30	55,390	0	6	0	0	0.00%	0
24.07.29	55,285	105	0	0	0	0.00%	0
24.07.26	55,310	25	14	0	0	0.00%	0
24.07.25	55,310	0	1	0	0	0.00%	0
24.07.24	55,255	55	1,564	0	0	0.00%	0
24.07.23	55,245	10	87	0	0	0.00%	0
24.07.22	55,245	0	63	0	0	0.00%	0
24.07.19	55,225	20	28	0	0	0.00%	0
24.07.18	55,270	45	1,000	0	0	0.00%	0
24.07.17	55,270	0	0	0	0	0.00%	0
24.07.16	55,160	110	10	0	0	0.00%	0
24.07.15	55,135	25	1	0	0	0.00%	0
24.07.12	55,035	100	0	0	0	0.00%	0
24.07.11	55,160	125	5,021	0	0	0.00%	0
24.07.10	55,150	10	932	0	0	0.00%	0
24.07.09	55,150	0	0	0	0	0.00%	0
24.07.08	55,100	50	2	0	0	0.00%	0
24.07.05	55,110	10	4,500	0	0	0.00%	0
24.07.04	55,020	90	2,591	0	0	0.00%	0
24.07.03	55,000	20	0	0	0	0.00%	0
24.07.02	54,960	40	0	0	0	0.00%	0
24.07.01	54,955	5	13	0	0	0.00%	0
24.06.28	54,930	25	226	0	0	0.00%	0
24.06.27	54,940	10	25	0	0	0.00%	0
24.06.26	54,965	25	225	0	0	0.00%	0
24.06.25	54,965	0	1,030	0	0	0.00%	0
24.06.24	54,945	20	157	0	0	0.00%	0
24.06.21	54,945	0	0	0	0	0.00%	0
24.06.20	54,950	5	1,551	0	0	0.00%	0
24.06.19	54,870	80	0	0	0	0.00%	0
24.06.18	54,870	0	0	0	0	0.00%	0
24.06.17	54,800	70	0	0	0	0.00%	0
24.06.14	54,785	15	0	0	0	0.00%	0
24.06.13	54,715	70	2,541	0	0	0.00%	0
24.06.12	54,670	45	53	0	0	0.00%	0
24.06.11	54,615	55	1	0	0	0.00%	0
24.06.10	54,745	130	6,001	0	0	0.00%	0
24.06.07	54,625	120	7,012	0	0	0.00%	0
24.06.05	54,560	65	0	0	0	0.00%	0
24.06.04	54,485	75	38	0	0	0.00%	0
24.06.03	54,485	0	0	0	0	0.00%	0
24.05.31	54,485	0	12	0	0	0.00%	0
24.05.30	54,505	20	0	0	0	0.00%	0
24.05.29	54,515	10	1	0	0	0.00%	0
24.05.28	54,490	25	0	0	0	0.00%	0
24.05.27	54,485	5	0	0	0	0.00%	0
24.05.24	54,485	0	0	0	0	0.00%	0
24.05.23	54,485	0	0	0	0	0.00%	0
24.05.22	54,485	0	0	0	0	0.00%	0
24.05.21	54,485	0	33	0	0	0.00%	0
24.05.20	54,485	0	115	0	0	0.00%	0
24.05.17	54,485	0	0	0	0	0.00%	0
24.05.16	54,360	125	0	0	0	0.00%	0
24.05.14	54,355	5	0	0	0	0.00%	0
24.05.13	54,370	15	1,000	0	0	0.00%	0
24.05.10	54,370	0	0	0	0	0.00%	0
24.05.09	54,375	5	4	0	0	0.00%	0
24.05.08	54,375	0	0	0	0	0.00%	0
24.05.07	54,235	140	1,600	0	0	0.00%	0
24.05.03	54,230	5	0	0	0	0.00%	0
24.05.02	54,190	40	0	0	0	0.00%	0
24.04.30	54,140	50	13,600	0	0	0.00%	0
24.04.29	54,145	5	10	0	0	0.00%	0
24.04.26	54,135	10	2,508	0	0	0.00%	0
24.04.25	54,195	60	1	0	0	0.00%	0
24.04.24	54,185	10	14,000	0	0	0.00%	0
24.04.23	54,135	0	0	0	0	0.00%	0
24.04.22	54,235	100	11	0	0	0.00%	0
24.04.19	54,265	0	0	0	0	0.00%	0
24.04.18	54,190	0	0	0	0	0.00%	0
24.04.17	54,205	0	0	0	0	0.00%	0
24.04.16	54,220	15	1	0	0	0.00%	0
24.04.15	54,220	0	0	0	0	0.00%	0
24.04.12	54,210	10	148	0	0	0.00%	0
24.04.09	54,340	15	6	0	0	0.00%	0
24.04.05	54,390	5	5	0	0	0.00%	0
24.04.03	54,400	10	33	0	0	0.00%	0
24.04.02	54,420	20	50	0	0	0.00%	0
24.04.01	54,415	5	15	0	0	0.00%	0
24.03.29	54,465	50	21	0	0	0.00%	0
24.03.28	54,445	20	2,000	0	0	0.00%	0
24.03.27	54,430	15	1,002	0	0	0.00%	0
24.03.26	54,445	15	2,610	0	0	0.00%	0
24.03.25	54,390	55	702	0	0	0.00%	0
24.03.21	54,275	65	502	0	0	0.00%	0
24.03.19	54,320	45	3	0	0	0.00%	0
24.03.18	54,300	20	1,200	0	0	0.00%	0
24.03.15	54,415	115	11	0	0	0.00%	0
24.03.13	54,415	0	2	0	0	0.00%	0
24.03.08	54,330	65	1,700	0	0	0.00%	0
24.03.07	54,335	5	2	0	0	0.00%	0
24.03.06	54,290	45	2,962	0	0	0.00%	0
24.03.05	54,270	20	3,000	0	0	0.00%	0
24.03.04	54,250	20	10,096	0	0	0.00%	0
24.02.27	54,270	20	15,738	0	0	0.00%	0
24.02.16	54,125	30	4	0	0	0.00%	0
24.02.02	54,310	15	7	0	0	0.00%	0
24.01.30	54,250	60	5,400	0	0	0.00%	0
24.01.24	54,215	35	4,000	0	0	0.00%	0
24.01.16	54,330	75	2,000	0	0	0.00%	0
24.01.10	54,185	50	1,692	0	0	0.00%	0
24.01.04	54,120	110	1	0	0	0.00%	0
24.01.03	54,245	125	3,005	0	0	0.00%	0
24.01.02	54,325	80	1,000	0	0	0.00%	0
23.12.27	54,210	25	206	0	0	0.00%	0
23.12.26	54,170	40	19	0	0	0.00%	0
23.12.22	54,170	0	90	0	0	0.00%	0
23.12.20	54,125	0	1	0	0	0.00%	0
23.12.14	53,865	280	22	0	0	0.00%	0
23.12.13	53,840	25	1	0	0	0.00%	0
23.12.06	53,795	65	1	0	0	0.00%	0
23.11.29	53,600	65	1	0	0	0.00%	0
23.11.28	53,500	100	2	0	0	0.00%	0
23.11.27	53,510	10	200	0	0	0.00%	0
23.11.21	53,500	40	8,700	0	0	0.00%	0
23.11.20	53,500	0	1	0	0	0.00%	0
23.11.17	53,390	110	1	0	0	0.00%	0
23.11.03	52,915	45	6,330	0	0	0.00%	0
23.10.30	52,715	20	5	0	0	0.00%	0
23.10.26	52,800	110	62	0	0	0.00%	0
23.10.25	52,810	10	1	0	0	0.00%	0
23.10.18	52,860	75	5	0	0	0.00%	0
23.10.17	52,865	5	15	0	0	0.00%	0
23.10.12	52,825	40	12	0	0	0.00%	0
23.09.22	52,840	30	1	0	0	0.00%	0
23.09.21	52,890	50	11	0	0	0.00%	0
23.09.14	52,835	120	2,000	0	0	0.00%	0
23.09.13	52,875	40	5	0	0	0.00%	0
23.09.11	52,920	45	1	0	0	0.00%	0
23.09.07	52,950	110	2	0	0	0.00%	0
23.09.06	53,005	55	3	0	0	0.00%	0
23.09.04	53,055	0	7	0	0	0.00%	0
23.08.24	52,905	80	2,500	0	0	0.00%	0
23.08.21	52,975	80	500	0	0	0.00%	0
23.08.18	52,860	115	1,500	0	0	0.00%	0
23.08.17	52,940	80	4,000	0	0	0.00%	0
23.08.07	52,890	75	465	0	0	0.00%	0
23.08.03	52,960	50	8	0	0	0.00%	0
23.08.01	52,970	0	24	0	0	0.00%	0
23.07.27	53,000	55	1	0	0	0.00%	0
23.07.25	53,055	55	1,902	0	0	0.00%	0
23.07.19	53,010	120	401	0	0	0.00%	0
23.07.14	52,955	55	10,000	0	0	0.00%	0
23.07.11	52,705	120	6,200	0	0	0.00%	0
23.07.07	52,895	140	1,481	0	0	0.00%	0
23.07.04	52,980	0	2	0	0	0.00%	0
23.07.03	52,830	150	2,000	0	0	0.00%	0
23.06.26	52,905	100	2	0	0	0.00%	0
23.06.22	52,985	80	5	0	0	0.00%	0
23.06.20	52,905	100	29	0	0	0.00%	0
23.06.19	52,905	0	67	0	0	0.00%	0
23.06.15	53,010	105	12	0	0	0.00%	0
23.06.14	53,040	30	6	0	0	0.00%	0
23.06.13	53,015	25	3	0	0	0.00%	0
23.06.12	53,020	5	17	0	0	0.00%	0
23.06.08	53,140	120	5,703	0	0	0.00%	0
23.06.07	53,070	70	6,000	0	0	0.00%	0
23.06.02	53,005	150	2,002	0	0	0.00%	0
23.06.01	53,040	35	50	0	0	0.00%	0
23.05.30	52,980	75	1	0	0	0.00%	0
23.05.26	52,990	10	2	0	0	0.00%	0
23.05.25	53,235	245	6	0	0	0.00%	0
23.05.24	53,170	65	512	0	0	0.00%	0
23.05.23	53,255	85	29	0	0	0.00%	0
23.05.22	53,250	5	19	0	0	0.00%	0
23.05.17	53,415	100	2	0	0	0.00%	0
23.05.16	53,340	75	2,420	0	0	0.00%	0
23.05.10	53,305	35	3,200	0	0	0.00%	0
23.05.09	53,345	40	20	0	0	0.00%	0
23.05.02	53,265	65	1	0	0	0.00%	0
23.04.27	53,340	40	3	0	0	0.00%	0
23.04.26	53,295	45	7	0	0	0.00%	0
23.04.25	53,205	90	8	0	0	0.00%	0
23.04.24	53,185	20	4	0	0	0.00%	0
23.04.21	53,125	60	3	0	0	0.00%	0
23.04.20	53,155	30	8	0	0	0.00%	0
23.04.14	53,330	105	24	0	0	0.00%	0
23.04.13	53,285	45	60	0	0	0.00%	0
23.04.12	53,305	20	1	0	0	0.00%	0
23.04.11	53,350	45	22	0	0	0.00%	0
23.04.10	53,250	100	606	0	0	0.00%	0
23.04.05	53,135	100	631	0	0	0.00%	0
23.04.04	53,035	100	24	0	0	0.00%	0
23.04.03	53,180	145	9	0	0	0.00%	0
23.03.31	53,150	30	1	0	0	0.00%	0
23.03.30	53,120	30	7	0	0	0.00%	0