매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	419,500	12,000	61,938	-82	1,404,255	15.06%	7,920,293
25.04.03	422,000	2,500	67,090	406	1,404,337	15.06%	7,920,211
25.04.02	422,000	0	44,290	-16,231	1,403,931	15.06%	7,920,617
25.04.01	428,500	6,500	58,991	-5,434	1,420,162	15.23%	7,904,386
25.03.31	430,500	2,000	42,660	8,773	1,425,596	15.29%	7,898,952
25.03.28	443,500	13,000	64,425	-7,313	1,416,823	15.19%	7,907,725
25.03.27	476,500	33,000	67,824	-275	1,424,136	15.27%	7,900,412
25.03.26	457,500	19,000	53,154	-3,081	1,424,411	15.28%	7,900,137
25.03.25	459,500	2,000	39,485	-2,265	1,427,492	15.31%	7,897,056
25.03.24	451,000	8,500	31,757	10,223	1,429,757	15.33%	7,894,791
25.03.21	463,000	12,000	51,993	-1,834	1,419,534	15.22%	7,905,014
25.03.20	461,000	2,000	54,344	1,421,368	1,421,368	15.24%	7,903,180
25.03.19	474,500	13,500	59,065	0	0	0.00%	0
25.03.18	475,000	500	49,660	0	0	0.00%	0
25.03.17	454,000	21,000	76,621	0	0	0.00%	0
25.03.14	429,500	24,500	69,378	0	0	0.00%	0
25.03.13	426,000	3,500	80,122	0	0	0.00%	0
25.03.12	423,000	3,000	50,751	0	0	0.00%	0
25.03.11	422,500	500	69,128	0	0	0.00%	0
25.03.10	423,000	500	53,032	0	0	0.00%	0
25.03.07	431,500	8,500	63,819	0	0	0.00%	0
25.03.06	451,000	19,500	81,407	0	0	0.00%	0