매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	994	16	52,661	-6,853	127,145	0.37%	34,494,073
24.11.21	998	4	20,992	-3,938	133,998	0.39%	34,487,220
24.11.20	996	2	9,041	10,904	137,936	0.40%	34,483,282
24.11.19	1,000	4	69,892	8,025	127,032	0.37%	34,494,186
24.11.18	945	55	95,247	2,631	119,007	0.34%	34,502,211
24.11.15	942	3	40,392	7,004	116,376	0.34%	34,504,842
24.11.14	942	2	27,057	-4,074	109,372	0.32%	34,511,846
24.11.13	984	42	44,967	8,095	113,446	0.33%	34,507,772
24.11.12	1,013	29	91,407	-8,452	105,351	0.30%	34,515,867
24.11.11	1,058	45	47,038	-23,781	113,803	0.33%	34,507,415
24.11.08	1,073	15	100,207	137,584	137,584	0.40%	34,483,634
24.11.07	1,095	22	24,341	0	0	0.00%	0
24.11.06	1,096	1	71,510	0	0	0.00%	0
24.11.05	1,089	7	195,567	0	0	0.00%	0
24.11.04	1,029	60	147,911	0	0	0.00%	0
24.11.01	1,062	33	53,966	0	0	0.00%	0
24.10.31	1,098	36	71,621	0	0	0.00%	0
24.10.30	1,095	3	30,953	0	0	0.00%	0
24.10.29	1,098	3	47,876	0	0	0.00%	0
24.10.28	1,099	1	83,767	0	0	0.00%	0
24.10.25	1,116	17	73,361	0	0	0.00%	0
24.10.24	1,115	1	81,724	0	0	0.00%	0
24.10.23	1,089	26	312,568	0	0	0.00%	0
24.10.22	1,090	1	504,262	0	0	0.00%	0
24.10.21	1,069	21	762,833	0	0	0.00%	0
24.10.18	1,041	28	3,343,398	0	0	0.00%	0
24.10.17	1,064	23	221,540	0	0	0.00%	0
24.10.16	1,068	4	48,773	0	0	0.00%	0
24.10.15	1,074	6	119,933	0	0	0.00%	0
24.10.14	1,003	71	547,676	0	0	0.00%	0
24.10.11	1,010	7	25,047	0	0	0.00%	0
24.10.10	977	33	159,699	0	0	0.00%	0
24.10.08	995	18	100,233	0	0	0.00%	0
24.10.07	996	1	195,542	0	0	0.00%	0
24.10.04	954	42	3,798,999	0	0	0.00%	0
24.10.02	965	11	22,514	0	0	0.00%	0
24.09.30	972	7	7,916	0	0	0.00%	0
24.09.27	960	12	24,853	0	0	0.00%	0
24.09.26	975	15	58,849	0	0	0.00%	0
24.09.25	963	12	22,458	0	0	0.00%	0
24.09.24	958	5	12,997	0	0	0.00%	0
24.09.23	954	4	15,506	0	0	0.00%	0
24.09.20	941	13	20,916	0	0	0.00%	0
24.09.19	936	5	16,414	0	0	0.00%	0
24.09.13	924	12	25,315	0	0	0.00%	0
24.09.12	919	5	42,151	0	0	0.00%	0
24.09.11	924	5	65,324	0	0	0.00%	0
24.09.10	950	26	21,435	0	0	0.00%	0
24.09.09	893	57	134,029	0	0	0.00%	0
24.09.06	930	37	83,898	0	0	0.00%	0
24.09.05	941	11	56,296	0	0	0.00%	0
24.09.04	980	39	41,695	0	0	0.00%	0
24.09.03	982	2	48,545	0	0	0.00%	0
24.09.02	963	19	18,192	0	0	0.00%	0
24.08.30	970	7	131,907	0	0	0.00%	0
24.08.29	964	6	37,579	0	0	0.00%	0
24.08.28	971	7	40,096	0	0	0.00%	0
24.08.27	991	20	28,080	0	0	0.00%	0
24.08.26	998	7	16,955	0	0	0.00%	0
24.08.23	1,000	2	27,872	0	0	0.00%	0
24.08.22	1,000	0	38,314	0	0	0.00%	0
24.08.21	999	1	22,079	0	0	0.00%	0
24.08.20	1,001	2	29,780	0	0	0.00%	0
24.08.19	1,004	3	32,565	0	0	0.00%	0
24.08.16	1,005	1	36,014	0	0	0.00%	0
24.08.14	990	15	28,282	0	0	0.00%	0
24.08.13	991	1	48,790	0	0	0.00%	0
24.08.12	998	7	25,704	0	0	0.00%	0
24.08.09	995	3	79,537	0	0	0.00%	0
24.08.08	1,016	21	44,725	0	0	0.00%	0
24.08.07	960	56	69,646	0	0	0.00%	0
24.08.06	937	23	95,847	0	0	0.00%	0
24.08.05	1,080	143	221,665	0	0	0.00%	0
24.08.02	1,090	10	44,319	0	0	0.00%	0
24.08.01	1,077	13	39,487	0	0	0.00%	0
24.07.31	1,083	6	43,655	0	0	0.00%	0
24.07.30	1,121	38	80,913	0	0	0.00%	0
24.07.29	1,140	19	44,031	0	0	0.00%	0
24.07.26	1,089	51	280,733	0	0	0.00%	0
24.07.25	1,108	19	42,528	0	0	0.00%	0
24.07.24	1,118	10	7,128	0	0	0.00%	0
24.07.23	1,107	11	24,457	0	0	0.00%	0
24.07.22	1,145	38	88,170	0	0	0.00%	0
24.07.19	1,148	3	24,220	0	0	0.00%	0
24.07.18	1,156	8	24,285	0	0	0.00%	0
24.07.17	1,153	3	24,871	0	0	0.00%	0
24.07.16	1,179	26	65,695	0	0	0.00%	0
24.07.15	1,175	4	62,479	0	0	0.00%	0
24.07.12	1,165	10	63,060	0	0	0.00%	0
24.07.11	1,154	11	23,512	0	0	0.00%	0
24.07.10	1,154	0	69,797	0	0	0.00%	0
24.07.09	1,151	3	78,471	0	0	0.00%	0
24.07.08	1,139	12	1,427,471	0	0	0.00%	0
24.07.05	1,139	0	35,197	0	0	0.00%	0
24.07.04	1,147	8	120,615	0	0	0.00%	0
24.07.03	1,167	20	70,265	0	0	0.00%	0
24.07.02	1,175	8	19,296	0	0	0.00%	0
24.07.01	1,168	7	58,780	0	0	0.00%	0
24.06.28	1,171	3	25,894	0	0	0.00%	0
24.06.27	1,177	6	25,067	0	0	0.00%	0
24.06.26	1,180	3	27,528	0	0	0.00%	0
24.06.25	1,190	10	61,495	0	0	0.00%	0
24.06.24	1,214	24	82,814	0	0	0.00%	0
24.06.21	1,238	24	56,863	0	0	0.00%	0
24.06.20	1,238	0	34,692	0	0	0.00%	0
24.06.19	1,243	5	32,667	0	0	0.00%	0
24.06.18	1,256	13	52,770	0	0	0.00%	0
24.06.17	1,255	1	50,218	0	0	0.00%	0
24.06.14	1,258	3	43,698	0	0	0.00%	0
24.06.13	1,270	12	46,799	0	0	0.00%	0
24.06.12	1,277	7	86,182	0	0	0.00%	0
24.06.11	1,280	3	45,188	0	0	0.00%	0
24.06.10	1,289	9	29,366	0	0	0.00%	0
24.06.07	1,287	2	96,383	0	0	0.00%	0
24.06.05	1,299	12	54,688	0	0	0.00%	0
24.06.04	1,308	9	74,390	0	0	0.00%	0
24.06.03	1,296	12	67,410	0	0	0.00%	0
24.05.31	1,310	14	75,197	0	0	0.00%	0
24.05.30	1,310	0	134,736	0	0	0.00%	0
24.05.29	1,295	15	164,705	0	0	0.00%	0
24.05.28	1,299	4	49,024	0	0	0.00%	0
24.05.27	1,300	1	49,954	0	0	0.00%	0
24.05.24	1,306	6	187,732	0	0	0.00%	0
24.05.23	1,301	5	286,546	0	0	0.00%	0
24.05.22	1,312	11	47,171	0	0	0.00%	0
24.05.21	1,299	13	193,546	0	0	0.00%	0
24.05.20	1,299	0	21,396	0	0	0.00%	0
24.05.17	1,302	3	35,167	0	0	0.00%	0
24.05.16	1,310	8	27,957	0	0	0.00%	0
24.05.14	1,311	1	37,839	0	0	0.00%	0
24.05.13	1,318	7	55,417	0	0	0.00%	0
24.05.10	1,314	4	38,082	0	0	0.00%	0
24.05.09	1,300	14	33,128	0	0	0.00%	0
24.05.08	1,291	9	49,266	0	0	0.00%	0
24.05.07	1,288	3	25,027	0	0	0.00%	0
24.05.03	1,283	5	92,029	0	0	0.00%	0
24.05.02	1,282	1	17,861	0	0	0.00%	0
24.04.30	1,288	6	39,296	0	0	0.00%	0
24.04.29	1,287	1	32,933	0	0	0.00%	0
24.04.26	1,276	11	39,917	0	0	0.00%	0
24.04.25	1,271	5	41,875	0	0	0.00%	0
24.04.24	1,263	8	33,323	0	0	0.00%	0
24.04.23	1,275	12	26,623	0	0	0.00%	0
24.04.22	1,263	12	44,744	0	0	0.00%	0
24.04.19	1,287	24	84,851	0	0	0.00%	0
24.04.18	1,290	3	38,277	0	0	0.00%	0
24.04.17	1,285	5	45,694	0	0	0.00%	0
24.04.16	1,293	8	57,365	0	0	0.00%	0
24.04.15	1,286	7	47,756	0	0	0.00%	0
24.04.12	1,295	9	109,299	0	0	0.00%	0
24.04.11	1,325	30	85,139	0	0	0.00%	0
24.04.09	1,339	14	40,690	0	0	0.00%	0
24.04.08	1,338	1	42,933	0	0	0.00%	0
24.04.05	1,346	8	28,849	0	0	0.00%	0
24.04.04	1,344	2	36,950	0	0	0.00%	0
24.04.03	1,358	14	53,906	0	0	0.00%	0
24.04.02	1,367	9	113,542	0	0	0.00%	0
24.04.01	1,362	5	98,372	0	0	0.00%	0
24.03.29	1,364	2	72,922	0	0	0.00%	0
24.03.28	1,384	20	96,365	0	0	0.00%	0
24.03.27	1,376	8	212,357	0	0	0.00%	0
24.03.26	1,392	16	79,022	0	0	0.00%	0
24.03.25	1,398	6	54,746	0	0	0.00%	0
24.03.22	1,408	10	49,417	0	0	0.00%	0
24.03.21	1,382	26	94,103	0	0	0.00%	0
24.03.20	1,376	6	38,630	0	0	0.00%	0
24.03.19	1,380	4	79,071	0	0	0.00%	0
24.03.18	1,368	12	76,545	0	0	0.00%	0
24.03.15	1,369	1	71,551	0	0	0.00%	0
24.03.14	1,364	5	69,241	0	0	0.00%	0
24.03.13	1,340	24	73,779	0	0	0.00%	0
24.03.12	1,344	4	93,524	0	0	0.00%	0
24.03.11	1,344	0	42,334	0	0	0.00%	0
24.03.08	1,343	1	101,377	0	0	0.00%	0
24.03.07	1,333	10	132,197	0	0	0.00%	0
24.03.06	1,345	12	97,821	0	0	0.00%	0
24.03.05	1,384	39	176,799	0	0	0.00%	0
24.03.04	1,390	6	56,022	0	0	0.00%	0
24.02.29	1,400	10	118,725	0	0	0.00%	0
24.02.28	1,414	14	142,361	0	0	0.00%	0
24.02.27	1,465	51	174,921	0	0	0.00%	0
24.02.26	1,483	18	98,997	0	0	0.00%	0
24.02.23	1,499	16	141,378	0	0	0.00%	0
24.02.22	1,481	18	99,814	0	0	0.00%	0
24.02.21	1,501	20	78,884	0	0	0.00%	0
24.02.20	1,519	18	73,028	0	0	0.00%	0
24.02.19	1,476	43	199,154	0	0	0.00%	0
24.02.16	1,482	6	122,438	0	0	0.00%	0
24.02.15	1,475	7	71,393	0	0	0.00%	0
24.02.14	1,479	4	40,309	0	0	0.00%	0
24.02.13	1,482	3	60,619	0	0	0.00%	0
24.02.08	1,507	25	87,675	0	0	0.00%	0
24.02.07	1,492	15	104,046	0	0	0.00%	0
24.02.06	1,471	21	128,529	0	0	0.00%	0
24.02.05	1,475	4	87,528	0	0	0.00%	0
24.02.02	1,470	5	103,406	0	0	0.00%	0
24.02.01	1,462	8	289,974	0	0	0.00%	0
24.01.31	1,477	15	226,976	0	0	0.00%	0
24.01.30	1,487	10	208,596	0	0	0.00%	0
24.01.29	1,518	31	103,584	0	0	0.00%	0
24.01.26	1,498	20	73,477	0	0	0.00%	0
24.01.25	1,543	45	190,158	0	0	0.00%	0
24.01.24	1,584	41	204,952	0	0	0.00%	0
24.01.23	1,550	34	246,948	0	0	0.00%	0
24.01.22	1,515	35	662,851	0	0	0.00%	0
24.01.19	1,507	8	138,674	0	0	0.00%	0
24.01.18	1,464	43	87,892	0	0	0.00%	0
24.01.17	1,510	46	145,144	0	0	0.00%	0
24.01.16	1,512	2	65,428	0	0	0.00%	0
24.01.15	1,530	18	61,226	0	0	0.00%	0
24.01.12	1,576	46	184,027	0	0	0.00%	0
24.01.11	1,569	7	122,718	0	0	0.00%	0
24.01.10	1,572	3	118,572	0	0	0.00%	0
24.01.09	1,557	15	105,489	0	0	0.00%	0
24.01.08	1,581	24	125,816	0	0	0.00%	0
24.01.05	1,567	14	162,219	0	0	0.00%	0
24.01.04	1,571	4	147,320	0	0	0.00%	0
24.01.03	1,565	6	161,300	0	0	0.00%	0
24.01.02	1,502	63	354,962	0	0	0.00%	0
23.12.28	1,474	28	125,953	0	0	0.00%	0
23.12.27	1,464	10	307,663	0	0	0.00%	0
23.12.26	1,500	36	253,151	0	0	0.00%	0
23.12.22	1,488	12	175,917	0	0	0.00%	0
23.12.21	1,535	47	455,383	0	0	0.00%	0
23.12.20	1,551	16	328,555	0	0	0.00%	0
23.12.19	1,557	6	259,485	0	0	0.00%	0
23.12.18	1,586	29	353,238	0	0	0.00%	0
23.12.15	1,580	6	1,141,384	0	0	0.00%	0
23.12.14	1,538	42	593,071	0	0	0.00%	0
23.12.13	1,560	22	1,618,066	0	0	0.00%	0
23.12.12	1,587	27	689,859	0	0	0.00%	0
23.12.11	1,512	75	1,094,750	0	0	0.00%	0
23.12.08	1,545	33	883,212	0	0	0.00%	0
23.12.07	1,617	72	1,050,780	0	0	0.00%	0
23.12.06	1,633	16	3,911,507	0	0	0.00%	0
23.12.05	1,569	64	23,063,465	0	0	0.00%	0
23.12.04	1,556	13	6,529,426	0	0	0.00%	0
23.12.01	1,623	67	3,996,911	0	0	0.00%	0
23.11.30	1,485	138	36,969,318	0	0	0.00%	0
23.11.29	1,390	95	20,068,139	0	0	0.00%	0
23.11.28	1,399	9	52,831	0	0	0.00%	0
23.11.27	1,411	12	30,662	0	0	0.00%	0
23.11.24	1,410	1	31,326	0	0	0.00%	0
23.11.23	1,416	6	37,725	0	0	0.00%	0
23.11.22	1,416	0	30,788	0	0	0.00%	0
23.11.21	1,411	5	31,091	0	0	0.00%	0
23.11.20	1,415	4	31,120	0	0	0.00%	0
23.11.17	1,405	10	30,515	0	0	0.00%	0
23.11.16	1,366	38	99,772	0	0	0.00%	0
23.11.15	1,320	46	118,530	0	0	0.00%	0
23.11.14	1,323	3	368,399	0	0	0.00%	0
23.11.13	1,343	20	27,998	0	0	0.00%	0
23.11.10	1,354	11	11,883	0	0	0.00%	0
23.11.09	1,355	1	29,367	0	0	0.00%	0
23.11.08	1,360	5	81,762	0	0	0.00%	0
23.11.07	1,384	24	52,989	0	0	0.00%	0
23.11.06	1,381	3	86,371	0	0	0.00%	0
23.11.03	1,337	44	146,942	0	0	0.00%	0
23.11.02	1,327	10	25,985	0	0	0.00%	0
23.11.01	1,315	12	21,532	0	0	0.00%	0
23.10.31	1,313	2	45,474	0	0	0.00%	0
23.10.30	1,293	20	52,288	0	0	0.00%	0
23.10.27	1,290	3	34,806	0	0	0.00%	0
23.10.26	1,315	25	34,033	0	0	0.00%	0
23.10.25	1,310	5	25,784	0	0	0.00%	0
23.10.24	1,292	18	44,860	0	0	0.00%	0
23.10.23	1,319	27	46,046	0	0	0.00%	0
23.10.20	1,329	10	77,391	0	0	0.00%	0
23.10.19	1,349	20	73,163	0	0	0.00%	0
23.10.18	1,349	0	33,920	0	0	0.00%	0
23.10.17	1,347	2	29,596	0	0	0.00%	0
23.10.16	1,372	25	28,925	0	0	0.00%	0
23.10.13	1,362	10	27,087	0	0	0.00%	0
23.10.12	1,346	16	21,862	0	0	0.00%	0
23.10.11	1,335	11	27,862	0	0	0.00%	0
23.10.10	1,325	10	53,829	0	0	0.00%	0
23.10.06	1,323	2	55,325	0	0	0.00%	0
23.10.05	1,330	7	102,993	0	0	0.00%	0
23.10.04	1,390	60	132,174	0	0	0.00%	0
23.09.27	1,389	1	27,251	0	0	0.00%	0
23.09.26	1,396	7	34,434	0	0	0.00%	0
23.09.25	1,416	20	80,554	0	0	0.00%	0
23.09.22	1,422	6	67,511	0	0	0.00%	0
23.09.21	1,450	28	64,501	0	0	0.00%	0
23.09.20	1,456	6	46,623	0	0	0.00%	0
23.09.19	1,462	6	77,963	0	0	0.00%	0
23.09.18	1,473	11	24,688	0	0	0.00%	0
23.09.15	1,463	10	31,970	0	0	0.00%	0
23.09.14	1,469	6	78,810	0	0	0.00%	0
23.09.13	1,499	30	86,005	0	0	0.00%	0
23.09.12	1,509	10	101,160	0	0	0.00%	0
23.09.11	1,502	7	30,512	0	0	0.00%	0
23.09.08	1,505	3	21,186	0	0	0.00%	0
23.09.07	1,517	12	39,434	0	0	0.00%	0
23.09.06	1,530	13	46,228	0	0	0.00%	0
23.09.05	1,547	17	90,562	0	0	0.00%	0
23.09.04	1,555	8	54,408	0	0	0.00%	0
23.09.01	1,540	15	41,896	0	0	0.00%	0
23.08.31	1,511	29	70,438	0	0	0.00%	0
23.08.30	1,530	19	175,937	0	0	0.00%	0
23.08.29	1,491	39	87,434	0	0	0.00%	0
23.08.28	1,476	15	56,925	0	0	0.00%	0
23.08.25	1,496	20	75,557	0	0	0.00%	0
23.08.24	1,504	8	57,231	0	0	0.00%	0
23.08.23	1,505	1	27,612	0	0	0.00%	0
23.08.22	1,538	33	62,615	0	0	0.00%	0
23.08.21	1,537	1	40,341	0	0	0.00%	0
23.08.18	1,510	27	51,700	0	0	0.00%	0
23.08.17	1,483	27	114,681	0	0	0.00%	0
23.08.16	1,569	86	128,417	0	0	0.00%	0
23.08.14	1,589	20	87,456	0	0	0.00%	0
23.08.11	1,591	2	43,301	0	0	0.00%	0
23.08.10	1,629	38	73,756	0	0	0.00%	0
23.08.09	1,587	42	108,488	0	0	0.00%	0
23.08.08	1,609	22	105,716	0	0	0.00%	0
23.08.07	1,580	29	366,617	0	0	0.00%	0
23.08.04	1,458	122	171,303	0	0	0.00%	0
23.08.03	1,493	35	46,075	0	0	0.00%	0
23.08.02	1,522	29	51,021	0	0	0.00%	0
23.08.01	1,509	13	40,518	0	0	0.00%	0
23.07.31	1,459	50	86,001	0	0	0.00%	0
23.07.28	1,452	7	69,861	0	0	0.00%	0
23.07.27	1,372	80	156,135	0	0	0.00%	0
23.07.26	1,435	48	269,571	0	0	0.00%	0
23.07.25	1,510	75	219,412	0	0	0.00%	0
23.07.24	1,565	55	245,358	0	0	0.00%	0
23.07.21	1,571	6	86,367	0	0	0.00%	0
23.07.20	1,576	5	91,039	0	0	0.00%	0
23.07.19	1,580	4	147,199	0	0	0.00%	0
23.07.18	1,599	19	110,026	0	0	0.00%	0
23.07.17	1,594	5	153,966	0	0	0.00%	0
23.07.14	1,607	13	100,405	0	0	0.00%	0
23.07.13	1,593	14	67,604	0	0	0.00%	0
23.07.12	1,624	31	94,607	0	0	0.00%	0
23.07.11	1,606	18	78,917	0	0	0.00%	0
23.07.10	1,595	11	109,365	0	0	0.00%	0
23.07.07	1,633	38	132,914	0	0	0.00%	0
23.07.06	1,686	53	206,499	0	0	0.00%	0
23.07.05	1,692	6	352,125	0	0	0.00%	0
23.07.04	1,653	39	971,470	0	0	0.00%	0
23.07.03	1,577	76	338,435	0	0	0.00%	0
23.06.30	1,591	14	113,086	0	0	0.00%	0
23.06.29	1,599	8	319,086	0	0	0.00%	0
23.06.28	1,586	13	126,500	0	0	0.00%	0
23.06.27	1,605	19	156,464	0	0	0.00%	0
23.06.26	1,641	36	483,184	0	0	0.00%	0
23.06.23	1,689	48	544,491	0	0	0.00%	0
23.06.22	1,674	15	2,635,654	0	0	0.00%	0
23.06.21	1,718	44	324,359	0	0	0.00%	0
23.06.20	1,832	114	740,156	0	0	0.00%	0
23.06.19	1,840	8	1,170,277	0	0	0.00%	0
23.06.16	1,790	50	1,931,636	0	0	0.00%	0
23.06.15	1,676	114	3,004,136	0	0	0.00%	0
23.06.14	1,641	35	566,599	0	0	0.00%	0
23.06.13	1,607	34	538,599	0	0	0.00%	0
23.06.12	1,620	13	61,795	0	0	0.00%	0
23.06.09	1,600	20	95,534	0	0	0.00%	0
23.06.08	1,599	1	47,381	0	0	0.00%	0
23.06.07	1,610	11	57,743	0	0	0.00%	0
23.06.05	1,584	26	100,253	0	0	0.00%	0
23.06.02	1,590	6	115,954	0	0	0.00%	0
23.06.01	1,598	8	59,137	0	0	0.00%	0
23.05.31	1,601	3	138,721	0	0	0.00%	0
23.05.30	1,573	28	81,264	0	0	0.00%	0
23.05.26	1,596	23	58,290	0	0	0.00%	0
23.05.25	1,597	1	66,720	0	0	0.00%	0
23.05.24	1,627	30	93,747	0	0	0.00%	0
23.05.23	1,625	2	60,151	0	0	0.00%	0
23.05.22	1,609	16	284,139	0	0	0.00%	0
23.05.19	1,610	1	142,333	0	0	0.00%	0
23.05.18	1,591	19	131,568	0	0	0.00%	0
23.05.17	1,548	43	181,976	0	0	0.00%	0
23.05.16	1,556	8	104,794	0	0	0.00%	0
23.05.15	1,551	5	101,075	0	0	0.00%	0
23.05.12	1,568	17	117,434	0	0	0.00%	0
23.05.11	1,538	30	269,142	0	0	0.00%	0
23.05.10	1,553	15	146,657	0	0	0.00%	0
23.05.09	1,570	17	99,384	0	0	0.00%	0
23.05.08	1,539	31	192,925	0	0	0.00%	0
23.05.04	1,543	4	133,042	0	0	0.00%	0
23.05.03	1,549	6	165,439	0	0	0.00%	0
23.05.02	1,502	47	468,680	0	0	0.00%	0
23.04.28	1,501	1	622,759	0	0	0.00%	0
23.04.27	1,520	19	344,846	0	0	0.00%	0
23.04.26	1,582	62	593,555	0	0	0.00%	0
23.04.25	1,600	18	10,306,502	0	0	0.00%	0
23.04.24	1,633	33	102,086	0	0	0.00%	0
23.04.21	1,663	27	112,440	0	0	0.00%	0
23.04.20	1,714	31	72,661	0	0	0.00%	0
23.04.19	1,662	52	188,121	0	0	0.00%	0
23.04.18	1,707	45	117,562	0	0	0.00%	0
23.04.17	1,706	1	79,619	0	0	0.00%	0
23.04.14	1,679	24	92,174	0	0	0.00%	0
23.04.13	1,680	1	109,035	0	0	0.00%	0
23.04.12	1,665	15	111,279	0	0	0.00%	0
23.04.11	1,664	1	109,617	0	0	0.00%	0
23.04.10	1,714	50	254,379	0	0	0.00%	0
23.04.07	1,722	8	121,771	0	0	0.00%	0
23.04.06	1,763	41	164,999	0	0	0.00%	0
23.04.05	1,729	34	129,992	0	0	0.00%	0
23.04.04	1,729	0	94,430	0	0	0.00%	0
23.04.03	1,723	6	95,612	0	0	0.00%	0
23.03.31	1,765	42	154,099	0	0	0.00%	0
23.03.30	1,757	8	126,662	0	0	0.00%	0
23.03.29	1,764	7	143,039	0	0	0.00%	0
23.03.28	1,697	67	377,174	0	0	0.00%	0
23.03.27	1,743	46	160,277	0	0	0.00%	0
23.03.24	1,678	65	472,014	0	0	0.00%	0
23.03.23	1,692	14	106,232	0	0	0.00%	0
23.03.22	1,711	19	59,218	0	0	0.00%	0
23.03.21	1,726	15	84,637	0	0	0.00%	0
23.03.20	1,698	28	220,921	0	0	0.00%	0
23.03.17	1,649	49	97,177	0	0	0.00%	0
23.03.16	1,638	11	246,059	0	0	0.00%	0
23.03.15	1,642	4	118,923	0	0	0.00%	0
23.03.14	1,685	43	244,775	0	0	0.00%	0
23.03.13	1,696	11	278,130	0	0	0.00%	0
23.03.10	1,711	15	138,567	0	0	0.00%	0
23.03.09	1,718	7	238,760	0	0	0.00%	0
23.03.08	1,749	31	204,280	0	0	0.00%	0
23.03.07	1,780	31	256,027	0	0	0.00%	0
23.03.06	1,799	19	186,425	0	0	0.00%	0
23.03.03	1,780	20	179,858	0	0	0.00%	0
23.03.02	1,805	25	118,394	0	0	0.00%	0
23.02.28	1,743	62	182,968	0	0	0.00%	0
23.02.27	1,790	39	268,162	0	0	0.00%	0
23.02.24	1,807	17	233,463	0	0	0.00%	0
23.02.23	1,802	5	224,831	0	0	0.00%	0
23.02.22	1,839	37	341,195	0	0	0.00%	0
23.02.21	1,854	15	327,923	0	0	0.00%	0
23.02.20	1,788	66	1,228,679	0	0	0.00%	0
23.02.17	1,820	32	132,501	0	0	0.00%	0
23.02.16	1,780	40	182,752	0	0	0.00%	0
23.02.15	1,840	60	358,998	0	0	0.00%	0
23.02.14	1,829	11	202,273	0	0	0.00%	0
23.02.13	1,827	2	277,864	0	0	0.00%	0
23.02.10	1,900	73	499,137	0	0	0.00%	0
23.02.09	1,943	43	831,853	0	0	0.00%	0
23.02.08	1,945	2	535,273	0	0	0.00%	0
23.02.06	1,931	4	549,228	0	0	0.00%	0
23.02.03	1,930	1	1,301,294	0	0	0.00%	0
23.02.02	1,904	26	773,269	0	0	0.00%	0
23.02.01	1,870	34	708,807	0	0	0.00%	0
23.01.31	1,894	24	827,894	0	0	0.00%	0
23.01.30	1,947	53	939,481	0	0	0.00%	0
23.01.27	1,952	6	1,139,723	0	0	0.00%	0
23.01.25	1,920	20	1,973,127	0	0	0.00%	0
23.01.20	1,920	85	9,413,096	0	0	0.00%	0
23.01.19	2,005	30	4,007,551	0	0	0.00%	0
23.01.18	2,035	60	13,485,214	0	0	0.00%	0
23.01.17	2,095	480	23,620,236	0	0	0.00%	0
23.01.16	1,615	25	972,161	0	0	0.00%	0
23.01.13	1,590	10	206,126	0	0	0.00%	0
23.01.12	1,580	35	2,273,899	0	0	0.00%	0
23.01.11	1,615	40	239,923	0	0	0.00%	0
23.01.10	1,575	0	128,923	0	0	0.00%	0
23.01.09	1,575	25	180,832	0	0	0.00%	0
23.01.06	1,550	25	215,339	0	0	0.00%	0
23.01.05	1,525	15	193,707	0	0	0.00%	0
23.01.04	1,510	45	290,253	0	0	0.00%	0
23.01.03	1,465	20	370,949	0	0	0.00%	0
23.01.02	1,445	35	583,705	0	0	0.00%	0
22.12.29	1,480	45	302,180	0	0	0.00%	0
22.12.28	1,525	30	207,877	0	0	0.00%	0
22.12.27	1,495	20	308,772	0	0	0.00%	0
22.12.26	1,515	15	318,167	0	0	0.00%	0
22.12.23	1,530	90	613,052	0	0	0.00%	0
22.12.22	1,620	40	409,434	0	0	0.00%	0
22.12.21	1,660	60	3,110,408	0	0	0.00%	0
22.12.20	1,600	80	607,662	0	0	0.00%	0
22.12.19	1,680	30	394,370	0	0	0.00%	0
22.12.16	1,710	60	763,195	0	0	0.00%	0
22.12.15	1,770	90	991,832	0	0	0.00%	0
22.12.14	1,860	35	1,887,179	0	0	0.00%	0
22.12.13	1,825	195	4,101,664	0	0	0.00%	0
22.12.12	2,020	65	3,826,237	0	0	0.00%	0
22.12.09	2,085	235	22,279,979	0	0	0.00%	0
22.12.08	1,850	140	7,786,328	0	0	0.00%	0
22.12.07	1,990	200	6,187,869	0	0	0.00%	0
22.12.06	1,790	30	316,191	0	0	0.00%	0
22.12.05	1,820	50	681,953	0	0	0.00%	0
22.12.02	1,870	20	919,137	0	0	0.00%	0
22.12.01	1,850	75	1,399,650	0	0	0.00%	0
22.11.30	1,775	10	377,131	0	0	0.00%	0
22.11.29	1,785	15	593,349	0	0	0.00%	0
22.11.28	1,800	80	1,617,274	0	0	0.00%	0
22.11.25	1,720	35	536,255	0	0	0.00%	0
22.11.24	1,755	5	1,031,624	0	0	0.00%	0
22.11.23	1,750	80	8,258,679	0	0	0.00%	0
22.11.22	1,670	5	3,559,182	0	0	0.00%	0
22.11.21	1,665	25	1,451,645	0	0	0.00%	0
22.11.18	1,640	75	7,139,600	0	0	0.00%	0
22.11.17	1,565	10	79,113	0	0	0.00%	0
22.11.16	1,575	0	189,283	0	0	0.00%	0
22.11.15	1,575	15	234,862	0	0	0.00%	0
22.11.14	1,560	35	207,755	0	0	0.00%	0
22.11.11	1,525	30	362,874	0	0	0.00%	0
22.11.10	1,495	25	210,085	0	0	0.00%	0
22.11.09	1,520	15	121,031	0	0	0.00%	0
22.11.08	1,505	20	150,438	0	0	0.00%	0
22.11.07	1,485	20	81,020	0	0	0.00%	0
22.11.04	1,465	5	154,080	0	0	0.00%	0
22.11.03	1,470	0	82,575	0	0	0.00%	0
22.11.02	1,470	20	67,136	0	0	0.00%	0
22.11.01	1,490	10	81,645	0	0	0.00%	0
22.10.31	1,480	25	733,554	0	0	0.00%	0
22.10.28	1,455	15	123,717	0	0	0.00%	0
22.10.27	1,470	45	125,593	0	0	0.00%	0
22.10.26	1,425	20	107,479	0	0	0.00%	0
22.10.25	1,445	0	126,344	0	0	0.00%	0
22.10.24	1,445	10	120,876	0	0	0.00%	0
22.10.21	1,435	25	139,097	0	0	0.00%	0
22.10.20	1,460	5	315,784	0	0	0.00%	0
22.10.19	1,455	45	1,662,773	0	0	0.00%	0
22.10.18	1,500	115	271,514	0	0	0.00%	0
22.10.17	1,385	5	132,162	0	0	0.00%	0
22.10.14	1,380	135	763,827	0	0	0.00%	0
22.10.13	1,245	105	194,760	0	0	0.00%	0
22.10.12	1,350	5	102,627	0	0	0.00%	0
22.10.11	1,355	85	136,450	0	0	0.00%	0
22.10.07	1,440	10	103,883	0	0	0.00%	0
22.10.06	1,450	85	132,151	0	0	0.00%	0
22.10.05	1,365	55	147,468	0	0	0.00%	0
22.10.04	1,420	55	100,768	0	0	0.00%	0
22.09.30	1,365	15	150,415	0	0	0.00%	0
22.09.29	1,350	0	193,809	0	0	0.00%	0
22.09.28	1,350	90	474,123	0	0	0.00%	0
22.09.27	1,440	5	517,306	0	0	0.00%	0
22.09.26	1,445	150	408,172	0	0	0.00%	0
22.09.23	1,595	65	311,791	0	0	0.00%	0
22.09.22	1,660	20	160,464	0	0	0.00%	0
22.09.21	1,680	10	131,834	0	0	0.00%	0
22.09.20	1,690	35	335,545	0	0	0.00%	0
22.09.19	1,655	110	1,442,437	0	0	0.00%	0
22.09.16	1,765	25	186,998	0	0	0.00%	0
22.09.15	1,790	15	235,777	0	0	0.00%	0
22.09.14	1,805	0	407,171	0	0	0.00%	0
22.09.13	1,805	55	205,490	0	0	0.00%	0
22.09.08	1,750	20	242,218	0	0	0.00%	0
22.09.07	1,770	25	785,258	0	0	0.00%	0
22.09.06	1,745	55	213,937	0	0	0.00%	0