매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	917	42	110,588	53,004	352,174	1.02%	34,269,044
25.06.12	959	11	81,506	15,468	299,170	0.86%	34,322,048
25.06.11	948	1	39,361	-8,126	283,702	0.82%	34,337,516
25.06.10	949	2	98,195	472	291,828	0.84%	34,329,390
25.06.09	951	1	34,855	1,303	291,356	0.84%	34,329,862
25.06.05	950	15	83,021	4,396	290,053	0.84%	34,331,165
25.06.04	935	15	50,783	8,337	285,657	0.83%	34,335,561
25.06.02	920	15	99,600	-11,745	277,320	0.80%	34,343,898
25.05.30	905	43	54,699	14,472	289,065	0.83%	34,332,153
25.05.29	948	40	66,377	0	274,593	0.79%	34,346,625
25.05.28	908	13	38,769	0	0	0.00%	0
25.05.27	921	24	80,584	0	0	0.00%	0
25.05.26	945	16	68,235	0	0	0.00%	0
25.05.23	929	7	63,695	0	0	0.00%	0
25.05.22	936	40	104,618	0	0	0.00%	0
25.05.21	976	19	108,209	0	0	0.00%	0
25.05.20	957	25	399,919	0	0	0.00%	0
25.05.19	932	67	3,372,171	0	0	0.00%	0
25.05.16	865	28	888,286	0	0	0.00%	0