매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,340	90	366,393	0	0	0.00%	23,979,459
24.11.21	3,390	50	139,100	0	0	0.00%	23,979,459
24.11.20	3,380	10	144,863	0	0	0.00%	23,979,459
24.11.19	3,335	45	221,532	0	0	0.00%	23,979,459
24.11.18	3,235	100	651,762	0	0	0.00%	23,979,459
24.11.15	3,235	0	174,717	0	0	0.00%	23,979,459
24.11.14	3,235	5	172,266	0	0	0.00%	23,979,459
24.11.13	3,300	65	199,205	0	0	0.00%	23,979,459
24.11.12	3,400	100	276,957	0	0	0.00%	23,979,459
24.11.11	3,500	100	187,410	0	0	0.00%	23,979,459
24.11.08	3,480	20	124,984	0	0	0.00%	23,979,459
24.11.07	3,495	15	135,854	0	0	0.00%	0
24.11.06	3,550	55	193,692	0	0	0.00%	0
24.11.05	3,560	10	85,311	0	0	0.00%	0
24.11.04	3,510	50	78,758	0	0	0.00%	0
24.11.01	3,565	55	125,219	0	0	0.00%	0
24.10.31	3,535	30	158,465	0	0	0.00%	0
24.10.30	3,610	75	133,433	0	0	0.00%	0
24.10.29	3,605	5	175,718	0	0	0.00%	0
24.10.28	3,555	50	92,065	0	0	0.00%	0
24.10.25	3,535	20	168,895	0	0	0.00%	0
24.10.24	3,690	155	293,497	0	0	0.00%	0
24.10.23	3,725	35	175,118	0	0	0.00%	0
24.10.22	3,805	80	390,149	0	0	0.00%	0
24.10.21	3,860	55	427,832	0	0	0.00%	0
24.10.18	3,860	0	2,215,540	0	0	0.00%	0
24.10.17	3,670	190	12,303,893	0	0	0.00%	0
24.10.16	3,610	60	155,302	0	0	0.00%	0
24.10.15	3,660	50	167,129	0	0	0.00%	0
24.10.14	3,620	40	177,281	0	0	0.00%	0
24.10.11	3,635	15	150,400	0	0	0.00%	0
24.10.10	3,740	105	296,932	0	0	0.00%	0
24.10.08	3,635	105	2,381,477	0	0	0.00%	0
24.10.07	3,610	25	109,989	0	0	0.00%	0
24.10.04	3,630	20	198,670	0	0	0.00%	0
24.10.02	3,665	35	218,488	0	0	0.00%	0
24.09.30	3,810	145	321,226	0	0	0.00%	0
24.09.27	3,795	15	650,530	0	0	0.00%	0
24.09.26	3,785	10	545,608	0	0	0.00%	0
24.09.25	3,805	20	2,769,178	0	0	0.00%	0
24.09.24	3,480	325	8,988,525	0	0	0.00%	0
24.09.23	3,470	10	154,292	0	0	0.00%	0
24.09.20	3,365	105	764,527	0	0	0.00%	0
24.09.19	3,375	10	98,496	0	0	0.00%	0
24.09.13	3,375	0	68,596	0	0	0.00%	0
24.09.12	3,270	105	109,358	0	0	0.00%	0
24.09.11	3,290	20	119,262	0	0	0.00%	0
24.09.10	3,320	30	71,915	0	0	0.00%	0
24.09.09	3,305	15	114,066	0	0	0.00%	0
24.09.06	3,340	35	124,534	0	0	0.00%	0
24.09.05	3,420	80	163,325	0	0	0.00%	0
24.09.04	3,520	100	234,247	0	0	0.00%	0
24.09.03	3,615	95	143,800	0	0	0.00%	0
24.09.02	3,580	35	118,010	0	0	0.00%	0
24.08.30	3,540	40	99,034	0	0	0.00%	0
24.08.29	3,550	10	145,186	0	0	0.00%	0
24.08.28	3,640	90	143,431	0	0	0.00%	0
24.08.27	3,670	30	132,564	0	0	0.00%	0
24.08.26	3,665	5	290,106	0	0	0.00%	0
24.08.23	3,735	70	125,997	0	0	0.00%	0
24.08.22	3,820	85	171,720	0	0	0.00%	0
24.08.21	3,970	150	259,762	0	0	0.00%	0
24.08.20	3,735	235	756,133	0	0	0.00%	0
24.08.19	3,865	130	245,169	0	0	0.00%	0
24.08.16	3,865	0	175,441	0	0	0.00%	0
24.08.14	3,825	40	118,961	0	0	0.00%	0
24.08.13	3,880	55	162,576	0	0	0.00%	0
24.08.12	3,800	80	155,557	0	0	0.00%	0
24.08.09	3,655	145	211,072	0	0	0.00%	0
24.08.08	3,790	135	168,986	0	0	0.00%	0
24.08.07	3,715	75	170,504	0	0	0.00%	0
24.08.06	3,520	195	288,820	0	0	0.00%	0
24.08.05	3,945	425	496,817	0	0	0.00%	0
24.08.02	4,095	150	267,237	0	0	0.00%	0
24.08.01	4,055	40	137,987	0	0	0.00%	0
24.07.31	4,145	90	223,750	0	0	0.00%	0
24.07.30	4,135	10	349,029	0	0	0.00%	0
24.07.29	4,190	55	197,739	0	0	0.00%	0
24.07.26	4,185	5	209,268	0	0	0.00%	0
24.07.25	4,310	125	285,693	0	0	0.00%	0
24.07.24	4,240	70	1,075,403	0	0	0.00%	0
24.07.23	4,230	10	329,745	0	0	0.00%	0
24.07.22	4,275	45	364,434	0	0	0.00%	0
24.07.19	4,260	15	155,834	0	0	0.00%	0
24.07.18	4,375	115	261,221	0	0	0.00%	0
24.07.17	4,395	20	157,256	0	0	0.00%	0
24.07.16	4,460	65	223,877	0	0	0.00%	0
24.07.15	4,455	5	200,147	0	0	0.00%	0
24.07.12	4,525	70	229,054	0	0	0.00%	0
24.07.11	4,525	0	682,937	0	0	0.00%	0
24.07.10	4,490	35	211,445	0	0	0.00%	0
24.07.09	4,525	35	355,438	0	0	0.00%	0
24.07.08	4,400	125	1,628,494	0	0	0.00%	0
24.07.05	4,450	50	212,257	0	0	0.00%	0
24.07.04	4,410	40	238,195	0	0	0.00%	0
24.07.03	4,430	20	185,704	0	0	0.00%	0
24.07.02	4,545	115	264,603	0	0	0.00%	0
24.07.01	4,620	75	246,229	0	0	0.00%	0
24.06.28	4,655	35	372,509	0	0	0.00%	0
24.06.27	4,630	25	483,665	0	0	0.00%	0
24.06.26	4,575	55	5,389,625	0	0	0.00%	0
24.06.25	4,355	220	874,404	0	0	0.00%	0
24.06.24	4,515	160	278,799	0	0	0.00%	0
24.06.21	4,610	95	232,336	0	0	0.00%	0
24.06.20	4,610	0	368,864	0	0	0.00%	0
24.06.19	4,670	60	282,319	0	0	0.00%	0
24.06.18	4,740	70	281,309	0	0	0.00%	0
24.06.17	4,820	80	303,950	0	0	0.00%	0
24.06.14	4,915	95	304,952	0	0	0.00%	0
24.06.13	4,870	45	247,483	0	0	0.00%	0
24.06.12	4,895	25	216,980	0	0	0.00%	0
24.06.11	4,895	0	236,865	0	0	0.00%	0
24.06.10	4,940	45	247,974	0	0	0.00%	0
24.06.07	4,855	85	386,911	0	0	0.00%	0
24.06.05	4,855	0	236,134	0	0	0.00%	0
24.06.04	4,935	80	369,584	0	0	0.00%	0
24.06.03	4,915	20	261,427	0	0	0.00%	0
24.05.31	4,905	10	213,073	0	0	0.00%	0
24.05.30	5,060	155	472,275	0	0	0.00%	0
24.05.29	5,120	60	702,732	0	0	0.00%	0
24.05.28	5,100	20	387,305	0	0	0.00%	0
24.05.27	5,100	0	845,296	0	0	0.00%	0
24.05.24	5,130	30	389,497	0	0	0.00%	0
24.05.23	5,180	50	590,710	0	0	0.00%	0
24.05.22	5,350	170	659,993	0	0	0.00%	0
24.05.21	5,700	350	784,555	0	0	0.00%	0
24.05.20	5,470	230	1,737,150	0	0	0.00%	0
24.05.17	5,770	300	1,085,013	0	0	0.00%	0
24.05.16	5,110	660	6,649,131	0	0	0.00%	0
24.05.14	5,160	50	280,938	0	0	0.00%	0
24.05.13	5,170	10	483,686	0	0	0.00%	0
24.05.10	5,300	130	565,189	0	0	0.00%	0
24.05.09	5,250	50	2,190,305	0	0	0.00%	0
24.05.08	5,140	110	547,591	0	0	0.00%	0
24.05.07	5,100	40	349,396	0	0	0.00%	0
24.05.03	5,110	10	315,681	0	0	0.00%	0
24.05.02	5,250	140	424,407	0	0	0.00%	0
24.04.30	5,290	40	471,006	0	0	0.00%	0
24.04.29	5,220	70	453,130	0	0	0.00%	0
24.04.26	5,280	60	539,349	0	0	0.00%	0
24.04.25	5,260	20	1,611,669	0	0	0.00%	0
24.04.24	5,300	40	913,598	0	0	0.00%	0
24.04.23	5,250	50	513,074	0	0	0.00%	0
24.04.22	5,380	130	612,757	0	0	0.00%	0
24.04.19	5,640	260	1,676,011	0	0	0.00%	0
24.04.18	5,490	150	5,909,112	0	0	0.00%	0
24.04.17	5,090	400	11,949,379	0	0	0.00%	0
24.04.16	4,820	270	5,303,521	0	0	0.00%	0
24.04.15	4,805	15	674,605	0	0	0.00%	0
24.04.12	4,885	80	472,130	0	0	0.00%	0
24.04.11	5,000	115	446,347	0	0	0.00%	0
24.04.09	5,090	90	454,443	0	0	0.00%	0
24.04.08	5,250	160	439,697	0	0	0.00%	0
24.04.05	5,480	230	662,862	0	0	0.00%	0
24.04.04	5,440	40	609,483	0	0	0.00%	0
24.04.03	5,590	150	595,816	0	0	0.00%	0
24.04.02	5,700	110	475,770	0	0	0.00%	0
24.04.01	5,600	100	1,229,360	0	0	0.00%	0
24.03.29	5,650	50	499,994	0	0	0.00%	0
24.03.28	5,670	20	1,296,110	0	0	0.00%	0
24.03.27	5,820	150	796,621	0	0	0.00%	0
24.03.26	5,820	0	1,203,808	0	0	0.00%	0
24.03.25	5,950	130	875,810	0	0	0.00%	0
24.03.22	6,200	250	1,686,961	0	0	0.00%	0
24.03.21	6,170	30	4,686,511	0	0	0.00%	0
24.03.20	6,270	100	3,659,851	0	0	0.00%	0
24.03.19	5,710	560	16,370,753	0	0	0.00%	0
24.03.18	5,650	60	779,347	0	0	0.00%	0
24.03.15	5,760	110	1,029,928	0	0	0.00%	0
24.03.14	5,880	120	2,266,681	0	0	0.00%	0
24.03.13	6,010	130	1,269,851	0	0	0.00%	0
24.03.12	6,090	80	2,287,007	0	0	0.00%	0
24.03.11	6,150	60	4,190,951	0	0	0.00%	0
24.03.08	5,690	460	13,238,343	0	0	0.00%	0
24.03.07	5,840	150	5,832,697	0	0	0.00%	0
24.03.06	5,680	160	8,890,652	0	0	0.00%	0
24.03.05	6,930	1,250	8,194,770	0	0	0.00%	0
24.03.04	6,560	370	3,666,252	0	0	0.00%	0
24.02.29	6,970	410	3,108,618	0	0	0.00%	0
24.02.28	6,970	0	12,739,845	0	0	0.00%	0
24.02.27	7,640	670	5,283,513	0	0	0.00%	0
24.02.26	8,580	940	7,199,749	0	0	0.00%	0
24.02.23	8,960	380	7,118,664	0	0	0.00%	0
24.02.22	8,600	360	16,272,901	0	0	0.00%	0
24.02.21	10,500	1,900	69,750,343	0	0	0.00%	0
24.02.20	8,090	2,410	46,760,307	0	0	0.00%	0
24.02.19	7,690	400	25,634,115	0	0	0.00%	0
24.02.16	8,470	780	78,348,917	0	0	0.00%	0
24.02.15	6,520	1,950	7,893,210	0	0	0.00%	0
24.02.14	5,020	1,500	19,570,321	0	0	0.00%	0
24.02.13	4,755	265	4,864,177	0	0	0.00%	0
24.02.08	4,825	70	3,445,774	0	0	0.00%	0
24.02.07	4,485	340	13,984,673	0	0	0.00%	0
24.02.06	4,760	275	1,637,269	0	0	0.00%	0
24.02.05	4,595	165	3,451,307	0	0	0.00%	0
24.02.02	4,485	110	2,513,278	0	0	0.00%	0
24.02.01	4,480	5	648,273	0	0	0.00%	0
24.01.31	4,570	90	993,314	0	0	0.00%	0
24.01.30	4,775	205	1,650,417	0	0	0.00%	0
24.01.29	5,040	265	3,757,122	0	0	0.00%	0
24.01.26	4,630	410	11,451,870	0	0	0.00%	0
24.01.25	4,820	190	1,434,587	0	0	0.00%	0
24.01.24	4,725	95	4,415,117	0	0	0.00%	0
24.01.23	4,810	85	3,916,907	0	0	0.00%	0
24.01.22	4,395	415	25,215,641	0	0	0.00%	0
24.01.19	4,375	20	744,361	0	0	0.00%	0
24.01.18	4,340	35	566,978	0	0	0.00%	0
24.01.17	4,545	205	873,572	0	0	0.00%	0
24.01.16	4,485	60	2,153,851	0	0	0.00%	0
24.01.15	4,500	15	850,332	0	0	0.00%	0
24.01.12	4,670	170	1,068,702	0	0	0.00%	0
24.01.11	4,560	110	2,532,268	0	0	0.00%	0
24.01.10	4,860	300	3,343,447	0	0	0.00%	0
24.01.09	5,110	250	6,196,501	0	0	0.00%	0
24.01.08	4,480	630	24,035,919	0	0	0.00%	0
24.01.05	4,925	445	5,211,274	0	0	0.00%	0
24.01.04	4,190	735	21,498,494	0	0	0.00%	0
24.01.03	4,330	140	862,151	0	0	0.00%	0
24.01.02	4,370	40	853,531	0	0	0.00%	0
23.12.28	4,315	55	1,661,611	0	0	0.00%	0
23.12.27	4,140	175	3,497,401	0	0	0.00%	0
23.12.26	4,345	205	4,620,881	0	0	0.00%	0
23.12.22	4,300	45	7,173,782	0	0	0.00%	0
23.12.21	4,815	515	4,034,904	0	0	0.00%	0
23.12.20	4,705	110	20,295,705	0	0	0.00%	0
23.12.19	3,620	1,085	14,033,059	0	0	0.00%	0
23.12.18	3,505	115	4,960,145	0	0	0.00%	0
23.12.15	3,285	220	9,754,990	0	0	0.00%	0
23.12.14	3,545	260	2,124,593	0	0	0.00%	0
23.12.13	3,970	425	2,010,815	0	0	0.00%	0
23.12.12	4,055	85	776,115	0	0	0.00%	0
23.12.11	3,975	80	1,770,874	0	0	0.00%	0
23.12.08	3,990	15	531,397	0	0	0.00%	0
23.12.07	4,030	40	1,575,316	0	0	0.00%	0
23.12.06	3,970	60	665,093	0	0	0.00%	0
23.12.05	4,060	90	835,917	0	0	0.00%	0
23.12.04	4,150	90	973,045	0	0	0.00%	0
23.12.01	4,095	55	4,227,473	0	0	0.00%	0
23.11.30	4,055	40	796,931	0	0	0.00%	0
23.11.29	4,120	65	1,253,626	0	0	0.00%	0
23.11.28	4,075	45	1,140,131	0	0	0.00%	0
23.11.27	4,240	165	1,680,646	0	0	0.00%	0
23.11.24	4,310	70	5,438,247	0	0	0.00%	0
23.11.23	4,190	120	16,944,587	0	0	0.00%	0
23.11.22	3,855	335	19,557,760	0	0	0.00%	0
23.11.21	3,890	35	676,766	0	0	0.00%	0
23.11.20	3,885	5	594,619	0	0	0.00%	0
23.11.17	4,035	150	1,027,964	0	0	0.00%	0
23.11.16	4,000	55	2,661,964	0	0	0.00%	0
23.11.15	3,775	225	3,360,512	0	0	0.00%	0
23.11.14	4,035	260	1,819,204	0	0	0.00%	0
23.11.13	3,700	335	6,040,795	0	0	0.00%	0
23.11.10	3,800	100	847,676	0	0	0.00%	0
23.11.09	3,920	120	771,263	0	0	0.00%	0
23.11.08	3,940	20	816,633	0	0	0.00%	0
23.11.07	4,310	370	1,700,908	0	0	0.00%	0
23.11.06	4,155	155	1,673,266	0	0	0.00%	0
23.11.03	4,275	120	1,472,237	0	0	0.00%	0
23.11.02	4,175	100	1,281,468	0	0	0.00%	0
23.11.01	4,230	55	713,472	0	0	0.00%	0
23.10.31	4,445	215	1,138,269	0	0	0.00%	0
23.10.30	4,365	80	867,955	0	0	0.00%	0
23.10.27	4,480	115	1,047,679	0	0	0.00%	0
23.10.26	4,680	200	1,249,702	0	0	0.00%	0
23.10.25	4,820	140	1,288,799	0	0	0.00%	0
23.10.24	4,880	60	1,831,661	0	0	0.00%	0
23.10.23	5,060	180	1,478,871	0	0	0.00%	0
23.10.20	5,390	330	2,190,437	0	0	0.00%	0
23.10.19	5,580	190	2,922,791	0	0	0.00%	0
23.10.18	5,980	400	5,733,463	0	0	0.00%	0
23.10.17	5,340	640	12,613,894	0	0	0.00%	0
23.10.16	5,640	300	2,556,468	0	0	0.00%	0
23.10.13	5,730	90	5,470,515	0	0	0.00%	0
23.10.12	6,250	520	7,803,930	0	0	0.00%	0
23.10.11	5,710	540	13,721,897	0	0	0.00%	0
23.10.10	5,220	490	16,483,671	0	0	0.00%	0
23.10.06	4,520	700	12,402,593	0	0	0.00%	0
23.10.05	4,775	255	2,876,932	0	0	0.00%	0
23.10.04	4,625	150	9,379,886	0	0	0.00%	0
23.09.27	4,590	35	3,253,633	0	0	0.00%	0
23.09.26	4,520	70	6,638,845	0	0	0.00%	0
23.09.25	5,130	610	7,095,266	0	0	0.00%	0
23.09.22	6,150	1,020	16,681,878	0	0	0.00%	0
23.09.21	5,390	760	27,473,145	0	0	0.00%	0
23.09.20	4,860	530	18,676,206	0	0	0.00%	0
23.09.19	5,080	220	6,737,037	0	0	0.00%	0
23.09.18	4,950	130	13,476,705	0	0	0.00%	0
23.09.15	4,795	155	31,717,110	0	0	0.00%	0
23.09.14	3,690	1,105	33,624,429	0	0	0.00%	0
23.09.13	3,850	160	1,006,343	0	0	0.00%	0
23.09.12	3,960	110	1,154,275	0	0	0.00%	0
23.09.11	4,005	45	967,049	0	0	0.00%	0
23.09.08	4,055	50	1,380,725	0	0	0.00%	0
23.09.07	4,180	125	1,766,161	0	0	0.00%	0
23.09.06	4,485	305	2,595,786	0	0	0.00%	0
23.09.05	4,305	180	7,764,579	0	0	0.00%	0
23.09.04	4,390	85	1,663,698	0	0	0.00%	0
23.09.01	4,650	260	2,678,076	0	0	0.00%	0
23.08.31	5,030	380	4,003,336	0	0	0.00%	0
23.08.30	5,200	170	2,914,825	0	0	0.00%	0
23.08.29	5,210	10	6,864,916	0	0	0.00%	0
23.08.28	5,420	210	7,608,292	0	0	0.00%	0
23.08.25	4,850	570	23,256,063	0	0	0.00%	0
23.08.24	4,900	50	5,770,298	0	0	0.00%	0
23.08.23	5,190	290	30,456,676	0	0	0.00%	0
23.08.22	4,810	380	14,429,594	0	0	0.00%	0
23.08.21	5,290	480	19,306,059	0	0	0.00%	0
23.08.18	7,330	2,040	24,105,732	0	0	0.00%	0
23.08.17	10,470	3,140	34,279,059	0	0	0.00%	0
23.08.16	8,060	2,410	41,065,599	0	0	0.00%	0
23.08.14	6,200	1,860	35,925,337	0	0	0.00%	0
23.08.11	6,900	700	19,187,842	0	0	0.00%	0
23.08.10	7,170	270	27,982,319	0	0	0.00%	0
23.08.09	8,830	1,660	29,437,716	0	0	0.00%	0
23.08.08	12,610	3,780	47,499,211	0	0	0.00%	0
23.08.07	10,980	1,630	68,957,864	0	0	0.00%	0
23.08.03	8,450	2,530	24,828,402	0	0	0.00%	0
23.08.02	6,500	1,950	4,359,490	0	0	0.00%	0
23.08.01	5,000	1,500	35,938,038	0	0	0.00%	0
23.07.31	4,350	650	17,946,732	0	0	0.00%	0
23.07.28	3,420	930	13,545,488	0	0	0.00%	0
23.07.27	3,030	390	2,575,236	0	0	0.00%	0
23.07.26	3,270	250	1,040,174	0	0	0.00%	0
23.07.25	2,905	365	4,936,497	0	0	0.00%	0
23.07.24	2,980	75	136,709	0	0	0.00%	0
23.07.21	2,915	65	140,146	0	0	0.00%	0
23.07.20	2,915	0	88,699	0	0	0.00%	0
23.07.19	2,935	20	159,750	0	0	0.00%	0
23.07.18	3,035	100	200,703	0	0	0.00%	0
23.07.17	3,050	15	150,007	0	0	0.00%	0
23.07.14	3,020	30	132,856	0	0	0.00%	0
23.07.13	3,005	15	142,179	0	0	0.00%	0
23.07.12	3,070	65	170,886	0	0	0.00%	0
23.07.11	3,110	40	308,714	0	0	0.00%	0
23.07.10	3,150	40	183,508	0	0	0.00%	0
23.07.07	3,185	35	153,453	0	0	0.00%	0
23.07.06	3,240	55	175,369	0	0	0.00%	0
23.07.05	3,315	75	318,864	0	0	0.00%	0
23.07.04	3,325	10	113,179	0	0	0.00%	0
23.07.03	3,290	35	120,597	0	0	0.00%	0
23.06.30	3,330	40	125,439	0	0	0.00%	0
23.06.29	3,295	35	160,709	0	0	0.00%	0
23.06.28	3,340	45	111,583	0	0	0.00%	0
23.06.27	3,390	50	263,808	0	0	0.00%	0
23.06.26	3,440	50	166,897	0	0	0.00%	0
23.06.23	3,420	20	116,218	0	0	0.00%	0
23.06.22	3,530	110	158,320	0	0	0.00%	0
23.06.21	3,485	45	429,107	0	0	0.00%	0
23.06.20	3,600	115	430,158	0	0	0.00%	0
23.06.19	3,525	75	453,492	0	0	0.00%	0
23.06.16	3,450	75	380,900	0	0	0.00%	0
23.06.15	3,420	30	313,328	0	0	0.00%	0
23.06.14	3,200	220	770,238	0	0	0.00%	0
23.06.13	3,090	110	310,422	0	0	0.00%	0
23.06.12	3,120	30	146,881	0	0	0.00%	0
23.06.09	3,215	95	136,683	0	0	0.00%	0
23.06.08	3,190	25	123,155	0	0	0.00%	0
23.06.07	3,185	5	191,055	0	0	0.00%	0
23.06.05	3,180	5	96,596	0	0	0.00%	0
23.06.02	3,120	60	101,070	0	0	0.00%	0
23.06.01	3,135	15	95,802	0	0	0.00%	0
23.05.31	3,190	55	112,432	0	0	0.00%	0
23.05.30	3,150	40	117,932	0	0	0.00%	0
23.05.26	3,240	90	285,801	0	0	0.00%	0
23.05.25	3,290	50	167,061	0	0	0.00%	0
23.05.24	3,335	45	161,536	0	0	0.00%	0
23.05.23	3,525	190	608,982	0	0	0.00%	0
23.05.22	3,360	165	615,621	0	0	0.00%	0
23.05.19	3,420	60	366,315	0	0	0.00%	0
23.05.18	3,250	170	662,732	0	0	0.00%	0
23.05.17	3,270	20	219,941	0	0	0.00%	0
23.05.16	3,125	145	377,807	0	0	0.00%	0
23.05.15	3,235	110	289,322	0	0	0.00%	0
23.05.12	3,325	90	382,018	0	0	0.00%	0
23.05.11	3,315	10	1,786,939	0	0	0.00%	0
23.05.10	3,495	180	552,756	0	0	0.00%	0
23.05.09	3,235	260	1,862,414	0	0	0.00%	0
23.05.08	3,320	85	730,182	0	0	0.00%	0
23.05.04	2,915	405	4,096,464	0	0	0.00%	0
23.05.03	2,980	65	179,244	0	0	0.00%	0
23.05.02	2,850	130	324,802	0	0	0.00%	0
23.04.28	3,050	200	334,010	0	0	0.00%	0
23.04.27	2,950	100	327,633	0	0	0.00%	0
23.04.26	3,135	185	280,970	0	0	0.00%	0
23.04.25	3,185	50	348,519	0	0	0.00%	0
23.04.24	3,215	30	404,685	0	0	0.00%	0
23.04.21	3,300	85	359,434	0	0	0.00%	0
23.04.20	3,600	215	662,663	0	0	0.00%	0
23.04.19	3,350	250	1,889,930	0	0	0.00%	0
23.04.18	3,280	70	942,051	0	0	0.00%	0
23.04.17	3,370	90	810,850	0	0	0.00%	0
23.04.14	3,355	45	1,065,181	0	0	0.00%	0
23.04.13	3,495	140	3,019,964	0	0	0.00%	0
23.04.12	3,605	110	2,806,749	0	0	0.00%	0
23.04.11	3,095	510	11,538,699	0	0	0.00%	0
23.04.10	2,605	490	5,565,421	0	0	0.00%	0
23.04.07	2,765	160	1,030,073	0	0	0.00%	0
23.04.06	2,445	320	7,127,539	0	0	0.00%	0
23.04.05	2,520	75	410,444	0	0	0.00%	0
23.04.04	2,570	50	266,637	0	0	0.00%	0
23.04.03	2,550	20	472,591	0	0	0.00%	0
23.03.31	2,480	70	531,672	0	0	0.00%	0
23.03.30	2,470	10	616,334	0	0	0.00%	0
23.03.29	2,450	20	1,284,501	0	0	0.00%	0
23.03.28	2,575	125	4,447,658	0	0	0.00%	0
23.03.27	1,983	592	9,455,210	0	0	0.00%	0
23.03.24	1,974	9	20,508	0	0	0.00%	0
23.03.23	1,997	23	33,051	0	0	0.00%	0
23.03.22	2,000	3	21,072	0	0	0.00%	0
23.03.21	2,020	20	13,287	0	0	0.00%	0
23.03.20	1,988	32	32,868	0	0	0.00%	0
23.03.17	1,970	18	39,924	0	0	0.00%	0
23.03.16	1,995	25	38,179	0	0	0.00%	0
23.03.15	1,973	22	21,894	0	0	0.00%	0
23.03.14	1,989	16	59,514	0	0	0.00%	0
23.03.13	2,000	11	43,097	0	0	0.00%	0
23.03.10	2,040	42	33,711	0	0	0.00%	0
23.03.09	2,020	20	56,056	0	0	0.00%	0
23.03.08	2,055	35	46,294	0	0	0.00%	0
23.03.07	2,080	25	41,771	0	0	0.00%	0
23.03.06	2,075	5	53,050	0	0	0.00%	0
23.03.03	2,085	25	39,553	0	0	0.00%	0
23.03.02	2,040	45	225,381	0	0	0.00%	0
23.02.28	2,045	5	27,822	0	0	0.00%	0
23.02.27	2,030	10	41,096	0	0	0.00%	0
23.02.24	2,055	25	81,181	0	0	0.00%	0
23.02.23	2,100	45	70,891	0	0	0.00%	0
23.02.22	2,165	65	75,168	0	0	0.00%	0
23.02.21	2,185	20	22,629	0	0	0.00%	0
23.02.20	2,165	20	15,964	0	0	0.00%	0
23.02.17	2,170	5	24,932	0	0	0.00%	0
23.02.16	2,190	20	42,783	0	0	0.00%	0
23.02.15	2,205	15	35,879	0	0	0.00%	0
23.02.14	2,190	15	21,948	0	0	0.00%	0
23.02.13	2,200	10	32,996	0	0	0.00%	0
23.02.10	2,250	50	35,124	0	0	0.00%	0
23.02.09	2,195	55	68,572	0	0	0.00%	0
23.02.08	2,175	20	39,242	0	0	0.00%	0
23.02.06	2,145	30	25,018	0	0	0.00%	0
23.02.03	2,210	65	63,441	0	0	0.00%	0
23.02.02	2,200	10	42,886	0	0	0.00%	0
23.02.01	2,190	10	27,908	0	0	0.00%	0
23.01.31	2,200	10	33,621	0	0	0.00%	0
23.01.30	2,150	50	55,468	0	0	0.00%	0
23.01.27	2,150	0	29,904	0	0	0.00%	0
23.01.25	2,165	10	57,642	0	0	0.00%	0
23.01.20	2,165	65	750,694	0	0	0.00%	0
23.01.19	2,100	35	27,585	0	0	0.00%	0
23.01.18	2,135	20	17,529	0	0	0.00%	0
23.01.17	2,155	25	47,184	0	0	0.00%	0
23.01.16	2,130	25	20,460	0	0	0.00%	0
23.01.13	2,155	55	30,846	0	0	0.00%	0
23.01.12	2,100	20	28,193	0	0	0.00%	0
23.01.11	2,080	20	23,630	0	0	0.00%	0
23.01.10	2,060	0	18,127	0	0	0.00%	0
23.01.09	2,060	30	27,282	0	0	0.00%	0
23.01.06	2,030	20	30,052	0	0	0.00%	0
23.01.05	2,010	25	24,146	0	0	0.00%	0
23.01.04	1,985	15	40,678	0	0	0.00%	0
23.01.03	2,000	45	35,439	0	0	0.00%	0
23.01.02	2,045	30	21,170	0	0	0.00%	0
22.12.29	2,075	15	51,124	0	0	0.00%	0
22.12.28	2,090	0	38,877	0	0	0.00%	0
22.12.27	2,090	30	36,855	0	0	0.00%	0
22.12.26	2,060	40	70,743	0	0	0.00%	0
22.12.23	2,100	80	52,189	0	0	0.00%	0
22.12.22	2,180	20	33,937	0	0	0.00%	0
22.12.21	2,200	45	25,756	0	0	0.00%	0
22.12.20	2,155	45	39,019	0	0	0.00%	0
22.12.19	2,200	70	58,583	0	0	0.00%	0
22.12.16	2,270	5	19,884	0	0	0.00%	0
22.12.15	2,275	75	69,157	0	0	0.00%	0
22.12.14	2,350	20	64,829	0	0	0.00%	0
22.12.13	2,330	70	154,359	0	0	0.00%	0
22.12.12	2,400	250	618,678	0	0	0.00%	0
22.12.09	2,150	5	24,650	0	0	0.00%	0
22.12.08	2,155	20	22,261	0	0	0.00%	0
22.12.07	2,175	45	28,458	0	0	0.00%	0
22.12.06	2,220	20	16,064	0	0	0.00%	0
22.12.05	2,240	20	25,867	0	0	0.00%	0
22.12.02	2,220	25	18,446	0	0	0.00%	0
22.12.01	2,245	5	34,830	0	0	0.00%	0
22.11.30	2,240	10	14,661	0	0	0.00%	0
22.11.29	2,230	20	33,004	0	0	0.00%	0
22.11.28	2,210	45	29,344	0	0	0.00%	0
22.11.25	2,255	50	16,264	0	0	0.00%	0
22.11.24	2,305	130	67,086	0	0	0.00%	0
22.11.23	2,175	25	22,001	0	0	0.00%	0
22.11.22	2,200	0	14,790	0	0	0.00%	0
22.11.21	2,200	50	28,131	0	0	0.00%	0
22.11.18	2,250	20	21,934	0	0	0.00%	0
22.11.17	2,270	10	21,922	0	0	0.00%	0
22.11.16	2,260	30	57,794	0	0	0.00%	0
22.11.15	2,290	25	34,735	0	0	0.00%	0
22.11.14	2,265	10	25,464	0	0	0.00%	0
22.11.11	2,275	30	25,967	0	0	0.00%	0
22.11.10	2,245	5	18,857	0	0	0.00%	0
22.11.09	2,250	0	28,000	0	0	0.00%	0
22.11.08	2,250	40	21,639	0	0	0.00%	0
22.11.07	2,290	10	8,630	0	0	0.00%	0
22.11.04	2,280	55	27,492	0	0	0.00%	0
22.11.03	2,225	55	24,212	0	0	0.00%	0
22.11.02	2,280	0	25,783	0	0	0.00%	0
22.11.01	2,280	25	136,191	0	0	0.00%	0
22.10.31	2,255	10	16,797	0	0	0.00%	0
22.10.28	2,245	5	17,405	0	0	0.00%	0
22.10.27	2,240	25	12,202	0	0	0.00%	0
22.10.26	2,265	35	19,532	0	0	0.00%	0
22.10.25	2,300	0	9,806	0	0	0.00%	0
22.10.24	2,300	20	10,060	0	0	0.00%	0
22.10.21	2,280	55	39,553	0	0	0.00%	0
22.10.20	2,335	15	24,620	0	0	0.00%	0
22.10.19	2,350	35	17,124	0	0	0.00%	0
22.10.18	2,385	55	109,096	0	0	0.00%	0
22.10.17	2,330	15	12,855	0	0	0.00%	0
22.10.14	2,315	35	19,698	0	0	0.00%	0
22.10.13	2,280	5	71,478	0	0	0.00%	0
22.10.12	2,285	25	25,741	0	0	0.00%	0
22.10.11	2,310	85	24,864	0	0	0.00%	0
22.10.07	2,395	15	39,669	0	0	0.00%	0
22.10.06	2,380	10	38,871	0	0	0.00%	0
22.10.05	2,390	10	37,252	0	0	0.00%	0
22.10.04	2,400	20	27,996	0	0	0.00%	0
22.09.30	2,380	10	22,315	0	0	0.00%	0
22.09.29	2,390	40	13,622	0	0	0.00%	0
22.09.28	2,350	10	25,109	0	0	0.00%	0
22.09.27	2,360	0	38,858	0	0	0.00%	0
22.09.26	2,360	140	107,212	0	0	0.00%	0
22.09.23	2,500	85	40,769	0	0	0.00%	0
22.09.22	2,585	45	20,910	0	0	0.00%	0
22.09.21	2,630	30	14,704	0	0	0.00%	0
22.09.20	2,600	50	22,524	0	0	0.00%	0
22.09.19	2,550	70	43,736	0	0	0.00%	0
22.09.16	2,620	100	133,256	0	0	0.00%	0
22.09.15	2,720	10	36,159	0	0	0.00%	0
22.09.14	2,730	40	51,624	0	0	0.00%	0
22.09.13	2,770	35	21,870	0	0	0.00%	0
22.09.08	2,735	5	17,797	0	0	0.00%	0
22.09.07	2,740	55	43,382	0	0	0.00%	0
22.09.06	2,795	15	37,853	0	0	0.00%	0