매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,500	70	38,428	3,352	203,274	0.97%	20,796,726
25.04.03	3,500	0	48,446	-15,002	199,922	0.95%	20,800,078
25.04.02	3,665	165	27,036	8,401	214,924	1.02%	20,785,076
25.04.01	3,420	245	36,887	995	206,523	0.98%	20,793,477
25.03.31	3,575	155	42,683	8,499	205,528	0.98%	20,794,472
25.03.28	3,590	15	21,791	-10,427	197,029	0.94%	20,802,971
25.03.27	3,635	45	28,943	6,762	207,456	0.99%	20,792,544
25.03.26	3,615	20	39,484	-3,444	200,694	0.96%	20,799,306
25.03.25	3,725	110	43,576	9,004	204,138	0.97%	20,795,862
25.03.24	3,590	135	108,025	195,134	195,134	0.93%	20,804,866
25.03.21	3,635	45	46,734	0	0	0.00%	0
25.03.20	3,795	160	67,905	0	0	0.00%	0
25.03.19	3,470	325	214,598	0	0	0.00%	0
25.03.18	3,350	120	34,788	0	0	0.00%	0
25.03.17	3,425	75	31,890	0	0	0.00%	0
25.03.14	3,470	45	36,628	0	0	0.00%	0
25.03.13	3,655	185	59,194	0	0	0.00%	0
25.03.12	3,700	45	78,771	0	0	0.00%	0
25.03.11	3,640	60	223,490	0	0	0.00%	0
25.03.10	3,370	270	185,062	0	0	0.00%	0