매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	17,180	30	143,797	-1,021	8,318,678	10.04%	74,547,759
25.07.30	17,210	70	131,859	7,343	8,319,699	10.04%	74,546,738
25.07.29	17,280	20	110,071	22,545	8,312,356	10.03%	74,554,081
25.07.28	17,260	30	125,143	76,581	8,289,811	10.00%	74,576,626
25.07.25	17,290	360	153,201	-48,143	8,213,230	9.91%	74,653,207
25.07.24	16,930	230	156,209	-17,048	8,261,373	9.97%	74,605,064
25.07.23	17,160	200	195,369	16,377	8,278,421	9.99%	74,588,016
25.07.22	17,360	190	168,087	14,129	8,262,044	9.97%	74,604,393
25.07.21	17,550	190	148,902	3,197	8,247,915	9.95%	74,618,522
25.07.18	17,360	10	112,266	-73,414	8,244,718	9.95%	74,621,719
25.07.17	17,370	50	164,448	19,914	8,318,132	10.04%	74,548,305
25.07.16	17,420	80	148,839	44,613	8,298,218	10.01%	74,568,219
25.07.15	17,500	160	232,327	-38,464	8,253,605	9.96%	74,612,832
25.07.14	17,660	540	370,421	-108,678	8,292,069	10.01%	74,574,368
25.07.11	18,200	270	313,981	-19,063	8,400,747	10.14%	74,465,690
25.07.10	18,470	410	382,096	-30,192	8,419,810	10.16%	74,446,627
25.07.09	18,060	80	237,298	69,532	8,450,002	10.20%	74,416,435
25.07.08	18,140	200	232,903	17,743	8,380,470	10.11%	74,485,967
25.07.07	17,940	100	271,446	21,879	8,362,727	10.09%	74,503,710
25.07.04	18,040	410	365,406	19,241	8,340,848	10.07%	74,525,589
25.07.03	18,450	0	387,015	0	8,321,607	10.04%	74,544,830