매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	8,945	5	33,824	-352	7,151	0.10%	6,992,849
25.07.02	8,950	30	105,181	2,018	7,503	0.11%	6,992,497
25.07.01	8,920	35	112,174	372	5,485	0.08%	6,994,515
25.06.30	8,885	0	45,674	1,151	5,113	0.07%	6,994,887
25.06.27	8,885	5	44,686	-2,623	3,962	0.05%	7,296,038
25.06.26	8,880	20	46,062	4,015	6,585	0.09%	7,293,415
25.06.25	8,900	10	363,380	-83	2,570	0.04%	7,297,430
25.06.24	8,890	15	107,259	-217	2,653	0.04%	7,497,347
25.06.23	8,905	10	256,985	-5,295	2,870	0.04%	7,497,130
25.06.20	8,915	55	64,810	455	8,165	0.11%	7,491,835
25.06.19	8,970	20	85,747	-955	7,710	0.10%	7,792,290
25.06.18	8,950	45	107,358	5,281	8,665	0.11%	7,791,335
25.06.17	8,905	50	426,317	-5,328	3,384	0.04%	7,796,616
25.06.16	8,955	70	78,094	5,885	8,712	0.12%	7,491,288
25.06.13	9,025	75	144,822	-5,436	2,827	0.04%	7,497,173
25.06.12	8,950	0	294,172	83	8,263	0.11%	7,491,737
25.06.11	8,950	20	80,762	5,377	8,180	0.11%	7,491,820
25.06.10	8,930	25	125,602	-4,838	2,803	0.04%	7,497,197
25.06.09	8,905	75	96,049	3,051	7,641	0.10%	7,492,359
25.06.05	8,980	15	119,245	0	4,590	0.06%	7,795,410