매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,295	0	95	0	0	0.00%	700,000
24.11.21	8,330	35	76	0	0	0.00%	700,000
24.11.20	8,350	20	24	0	0	0.00%	700,000
24.11.19	8,310	40	77	0	0	0.00%	700,000
24.11.18	8,245	65	15	0	0	0.00%	700,000
24.11.15	8,245	0	359	0	0	0.00%	700,000
24.11.14	8,305	60	1,716	0	0	0.00%	700,000
24.11.13	8,435	130	237	0	0	0.00%	700,000
24.11.12	8,570	135	79	0	0	0.00%	700,000
24.11.11	8,710	140	316	0	0	0.00%	700,000
24.11.08	8,595	115	131	0	0	0.00%	700,000
24.11.07	8,535	60	112	0	0	0.00%	0
24.11.06	8,585	50	2,689	0	0	0.00%	0
24.11.05	8,625	40	124	0	0	0.00%	0
24.11.04	8,545	80	51	0	0	0.00%	0
24.11.01	8,520	25	9,686	0	0	0.00%	0
24.10.31	8,610	90	35,191	0	0	0.00%	0
24.10.30	8,620	10	1,266	0	0	0.00%	0
24.10.29	8,645	25	280	0	0	0.00%	0
24.10.28	8,670	25	3,992	0	0	0.00%	0
24.10.25	8,680	10	87	0	0	0.00%	0
24.10.24	8,760	80	5,071	0	0	0.00%	0
24.10.23	8,760	0	336	0	0	0.00%	0
24.10.22	8,790	30	101	0	0	0.00%	0
24.10.21	8,795	5	2,305	0	0	0.00%	0
24.10.18	8,725	70	338	0	0	0.00%	0
24.10.17	8,735	10	915	0	0	0.00%	0
24.10.16	8,850	115	468	0	0	0.00%	0
24.10.15	8,805	45	1,273	0	0	0.00%	0
24.10.14	8,830	25	343	0	0	0.00%	0
24.10.11	8,870	40	18,746	0	0	0.00%	0
24.10.10	8,835	35	3,242	0	0	0.00%	0
24.10.08	9,105	270	452	0	0	0.00%	0
24.10.07	9,050	55	160	0	0	0.00%	0
24.10.04	9,065	15	796	0	0	0.00%	0
24.10.02	9,020	45	1,407	0	0	0.00%	0
24.09.30	8,920	100	39,244	0	0	0.00%	0
24.09.27	8,835	85	1,509	0	0	0.00%	0
24.09.26	8,690	145	713	0	0	0.00%	0
24.09.25	8,595	95	11,466	0	0	0.00%	0
24.09.24	8,505	90	1,011	0	0	0.00%	0
24.09.23	8,430	75	62	0	0	0.00%	0
24.09.20	8,380	50	349	0	0	0.00%	0
24.09.19	8,285	95	88	0	0	0.00%	0
24.09.13	8,180	105	2,073	0	0	0.00%	0
24.09.12	8,120	60	7	0	0	0.00%	0
24.09.11	8,140	20	37	0	0	0.00%	0
24.09.10	8,135	5	32	0	0	0.00%	0
24.09.09	8,240	105	57	0	0	0.00%	0
24.09.06	8,245	5	51	0	0	0.00%	0
24.09.05	8,200	45	80	0	0	0.00%	0
24.09.04	8,315	115	223	0	0	0.00%	0
24.09.03	8,415	100	33	0	0	0.00%	0
24.09.02	8,410	5	654	0	0	0.00%	0
24.08.30	8,385	25	37	0	0	0.00%	0
24.08.29	8,440	55	645	0	0	0.00%	0
24.08.28	8,420	20	109	0	0	0.00%	0
24.08.27	8,490	70	64	0	0	0.00%	0
24.08.26	8,410	80	104	0	0	0.00%	0
24.08.23	8,460	50	98	0	0	0.00%	0
24.08.22	8,460	0	138	0	0	0.00%	0
24.08.21	8,500	40	64	0	0	0.00%	0
24.08.20	8,440	60	587	0	0	0.00%	0
24.08.19	8,380	60	130	0	0	0.00%	0
24.08.16	8,225	155	590	0	0	0.00%	0
24.08.14	8,190	35	49	0	0	0.00%	0
24.08.13	8,190	0	236	0	0	0.00%	0
24.08.12	8,155	35	142	0	0	0.00%	0
24.08.09	8,005	150	40	0	0	0.00%	0
24.08.08	8,045	40	17	0	0	0.00%	0
24.08.07	7,900	145	19,328	0	0	0.00%	0
24.08.06	7,740	160	580	0	0	0.00%	0
24.08.05	8,160	420	1,202	0	0	0.00%	0
24.08.02	8,380	220	180	0	0	0.00%	0
24.08.01	8,260	120	150	0	0	0.00%	0
24.07.31	8,180	80	35	0	0	0.00%	0
24.07.30	8,260	80	286	0	0	0.00%	0
24.07.29	8,150	110	100	0	0	0.00%	0
24.07.26	8,150	0	111	0	0	0.00%	0
24.07.25	8,310	160	121	0	0	0.00%	0
24.07.24	8,370	60	92	0	0	0.00%	0
24.07.23	8,320	50	170	0	0	0.00%	0
24.07.22	8,390	70	470	0	0	0.00%	0
24.07.19	8,535	145	2,592	0	0	0.00%	0
24.07.18	8,535	0	0	0	0	0.00%	0
24.07.17	8,560	25	82	0	0	0.00%	0
24.07.16	8,635	75	5,540	0	0	0.00%	0
24.07.15	8,670	35	111	0	0	0.00%	0
24.07.12	8,630	40	462	0	0	0.00%	0
24.07.11	8,530	100	38	0	0	0.00%	0
24.07.10	8,545	15	214	0	0	0.00%	0
24.07.09	8,440	105	195	0	0	0.00%	0
24.07.08	8,500	60	7,463	0	0	0.00%	0
24.07.05	8,475	25	225	0	0	0.00%	0
24.07.04	8,335	140	43	0	0	0.00%	0
24.07.03	8,280	55	33	0	0	0.00%	0
24.07.02	8,315	35	159	0	0	0.00%	0
24.07.01	8,310	5	42	0	0	0.00%	0
24.06.28	8,295	15	727	0	0	0.00%	0
24.06.27	8,295	0	115	0	0	0.00%	0
24.06.26	8,325	30	4,137	0	0	0.00%	0
24.06.25	8,245	80	78	0	0	0.00%	0
24.06.24	8,325	80	93	0	0	0.00%	0
24.06.21	8,435	110	11,249	0	0	0.00%	0
24.06.20	8,390	45	165	0	0	0.00%	0
24.06.19	8,315	75	935	0	0	0.00%	0
24.06.18	8,295	20	112	0	0	0.00%	0
24.06.17	8,275	20	483	0	0	0.00%	0
24.06.14	8,265	10	426	0	0	0.00%	0
24.06.13	8,185	80	25	0	0	0.00%	0
24.06.12	8,215	30	616	0	0	0.00%	0
24.06.11	8,215	0	175	0	0	0.00%	0
24.06.10	8,255	40	283	0	0	0.00%	0
24.06.07	8,145	110	5	0	0	0.00%	0
24.06.05	8,145	0	1,005	0	0	0.00%	0
24.06.04	8,265	120	2,111	0	0	0.00%	0
24.06.03	8,085	180	18	0	0	0.00%	0
24.05.31	8,150	65	92	0	0	0.00%	0
24.05.30	8,295	145	683	0	0	0.00%	0
24.05.29	8,380	85	1,968	0	0	0.00%	0
24.05.28	8,355	25	88	0	0	0.00%	0
24.05.27	8,310	45	102	0	0	0.00%	0
24.05.24	8,385	75	679	0	0	0.00%	0
24.05.23	8,475	90	185	0	0	0.00%	0
24.05.22	8,400	75	5,068	0	0	0.00%	0
24.05.21	8,500	100	1,426	0	0	0.00%	0
24.05.20	8,415	85	35	0	0	0.00%	0
24.05.17	8,435	20	3,563	0	0	0.00%	0
24.05.16	8,350	85	1,735	0	0	0.00%	0
24.05.14	8,295	55	80	0	0	0.00%	0
24.05.13	8,270	25	566	0	0	0.00%	0
24.05.10	8,225	45	1,240	0	0	0.00%	0
24.05.09	8,225	0	0	0	0	0.00%	0
24.05.08	8,240	15	27	0	0	0.00%	0
24.05.07	8,205	35	142	0	0	0.00%	0
24.05.03	8,085	120	776	0	0	0.00%	0
24.05.02	8,075	10	217	0	0	0.00%	0
24.04.30	8,060	15	220	0	0	0.00%	0
24.04.29	8,000	60	140	0	0	0.00%	0
24.04.26	7,910	90	11,031	0	0	0.00%	0
24.04.25	7,945	35	22	0	0	0.00%	0
24.04.24	7,850	95	189	0	0	0.00%	0
24.04.23	7,795	55	94	0	0	0.00%	0
24.04.22	7,635	160	88	0	0	0.00%	0
24.04.19	7,850	215	2,759	0	0	0.00%	0
24.04.18	7,755	95	229	0	0	0.00%	0
24.04.17	7,755	0	1,161	0	0	0.00%	0
24.04.16	7,935	180	202	0	0	0.00%	0
24.04.15	8,080	0	0	0	0	0.00%	0
24.04.12	8,135	55	43	0	0	0.00%	0
24.04.11	8,130	5	151	0	0	0.00%	0
24.04.09	8,050	80	44	0	0	0.00%	0
24.04.08	7,975	75	143	0	0	0.00%	0
24.04.05	8,100	125	305	0	0	0.00%	0
24.04.04	8,045	55	36	0	0	0.00%	0
24.04.03	8,105	60	2,631	0	0	0.00%	0
24.04.02	8,270	165	620	0	0	0.00%	0
24.04.01	8,105	165	75	0	0	0.00%	0
24.03.29	8,025	80	13	0	0	0.00%	0
24.03.28	8,020	5	82	0	0	0.00%	0
24.03.27	7,955	65	42	0	0	0.00%	0
24.03.26	7,980	25	264	0	0	0.00%	0
24.03.25	8,045	65	341	0	0	0.00%	0
24.03.22	8,145	100	193	0	0	0.00%	0
24.03.21	7,970	175	61	0	0	0.00%	0
24.03.20	7,930	40	131	0	0	0.00%	0
24.03.19	8,000	70	19,789	0	0	0.00%	0
24.03.18	8,075	75	140	0	0	0.00%	0
24.03.15	8,050	25	4	0	0	0.00%	0
24.03.14	8,140	90	15	0	0	0.00%	0
24.03.13	8,105	35	77	0	0	0.00%	0
24.03.12	8,045	60	967	0	0	0.00%	0
24.03.11	8,045	0	69	0	0	0.00%	0
24.03.08	7,965	80	6	0	0	0.00%	0
24.03.07	7,885	80	129	0	0	0.00%	0
24.03.06	7,900	15	112	0	0	0.00%	0
24.03.05	7,975	75	730	0	0	0.00%	0
24.03.04	7,865	110	40	0	0	0.00%	0
24.02.29	8,005	140	143	0	0	0.00%	0
24.02.28	7,925	80	13	0	0	0.00%	0
24.02.27	7,895	30	157	0	0	0.00%	0
24.02.26	7,995	100	21,667	0	0	0.00%	0
24.02.23	7,930	65	398	0	0	0.00%	0
24.02.22	7,940	10	133	0	0	0.00%	0
24.02.21	7,830	110	96	0	0	0.00%	0
24.02.20	7,880	50	87	0	0	0.00%	0
24.02.19	7,870	10	51	0	0	0.00%	0
24.02.16	7,750	120	131	0	0	0.00%	0
24.02.15	7,735	15	165	0	0	0.00%	0
24.02.14	7,840	105	130	0	0	0.00%	0
24.02.13	7,790	50	378	0	0	0.00%	0
24.02.08	7,795	5	151	0	0	0.00%	0
24.02.07	7,645	150	21	0	0	0.00%	0
24.02.06	7,655	10	59	0	0	0.00%	0
24.02.05	7,690	35	236	0	0	0.00%	0
24.02.02	7,600	90	1,067	0	0	0.00%	0
24.02.01	7,525	75	141,709	0	0	0.00%	0
24.01.31	7,615	90	477	0	0	0.00%	0
24.01.30	7,650	35	97	0	0	0.00%	0
24.01.29	7,645	5	18	0	0	0.00%	0
24.01.26	7,635	10	92	0	0	0.00%	0
24.01.25	7,545	90	75	0	0	0.00%	0
24.01.24	7,545	0	111	0	0	0.00%	0
24.01.23	7,495	50	5,317	0	0	0.00%	0
24.01.22	7,525	30	5,849	0	0	0.00%	0
24.01.19	7,460	65	1,033	0	0	0.00%	0
24.01.18	7,470	10	5	0	0	0.00%	0
24.01.17	7,640	170	35	0	0	0.00%	0
24.01.16	7,695	55	146	0	0	0.00%	0
24.01.15	7,710	15	299	0	0	0.00%	0
24.01.12	7,715	5	1,645	0	0	0.00%	0
24.01.11	7,690	25	149	0	0	0.00%	0
24.01.10	7,770	80	869	0	0	0.00%	0
24.01.09	7,750	20	100	0	0	0.00%	0
24.01.08	7,775	25	166	0	0	0.00%	0
24.01.05	7,805	30	278	0	0	0.00%	0
24.01.04	7,820	15	289	0	0	0.00%	0
24.01.03	7,935	115	1,124	0	0	0.00%	0
24.01.02	7,880	55	505	0	0	0.00%	0
23.12.28	7,865	15	1,693	0	0	0.00%	0
23.12.27	7,790	75	1,977	0	0	0.00%	0
23.12.26	7,785	5	511	0	0	0.00%	0
23.12.22	7,705	80	196	0	0	0.00%	0
23.12.21	7,835	130	408	0	0	0.00%	0
23.12.20	7,750	85	492	0	0	0.00%	0
23.12.19	7,765	15	207	0	0	0.00%	0
23.12.18	7,835	70	216	0	0	0.00%	0
23.12.15	7,625	210	66	0	0	0.00%	0
23.12.14	7,600	25	2,612	0	0	0.00%	0
23.12.13	7,615	15	127	0	0	0.00%	0
23.12.12	7,540	75	161	0	0	0.00%	0
23.12.11	7,645	105	712	0	0	0.00%	0
23.12.08	7,525	120	1	0	0	0.00%	0
23.12.07	7,650	125	19	0	0	0.00%	0
23.12.06	7,545	105	34	0	0	0.00%	0
23.12.05	7,655	110	82	0	0	0.00%	0
23.12.04	7,650	5	3,550	0	0	0.00%	0
23.12.01	7,690	40	6	0	0	0.00%	0
23.11.30	7,690	0	2,626	0	0	0.00%	0
23.11.29	7,680	10	113	0	0	0.00%	0
23.11.28	7,645	35	142	0	0	0.00%	0
23.11.27	7,640	5	343	0	0	0.00%	0
23.11.24	7,685	45	327	0	0	0.00%	0
23.11.23	7,690	5	517	0	0	0.00%	0
23.11.22	7,685	5	63	0	0	0.00%	0
23.11.21	7,665	20	1,036	0	0	0.00%	0
23.11.20	7,505	160	618	0	0	0.00%	0
23.11.17	7,650	145	1,535	0	0	0.00%	0
23.11.16	7,650	0	20	0	0	0.00%	0
23.11.15	7,465	185	280	0	0	0.00%	0
23.11.14	7,415	50	56	0	0	0.00%	0
23.11.13	7,360	55	339	0	0	0.00%	0
23.11.10	7,515	155	289	0	0	0.00%	0
23.11.09	7,485	30	4	0	0	0.00%	0
23.11.08	7,515	30	62	0	0	0.00%	0
23.11.07	7,595	80	282	0	0	0.00%	0
23.11.06	7,400	195	1,049	0	0	0.00%	0
23.11.03	7,240	160	294	0	0	0.00%	0
23.11.02	7,140	100	1,600	0	0	0.00%	0
23.11.01	7,130	10	184,273	0	0	0.00%	0
23.10.31	7,195	65	505	0	0	0.00%	0
23.10.30	7,150	45	828	0	0	0.00%	0
23.10.27	7,110	40	600	0	0	0.00%	0
23.10.26	7,235	125	403	0	0	0.00%	0
23.10.25	7,200	35	1,359	0	0	0.00%	0
23.10.24	7,170	30	65	0	0	0.00%	0
23.10.23	7,265	95	699	0	0	0.00%	0
23.10.20	7,300	35	804	0	0	0.00%	0
23.10.19	7,445	145	110	0	0	0.00%	0
23.10.18	7,395	50	447	0	0	0.00%	0
23.10.17	7,410	15	556	0	0	0.00%	0
23.10.16	7,435	25	20	0	0	0.00%	0
23.10.13	7,580	145	1,018	0	0	0.00%	0
23.10.12	7,500	80	44	0	0	0.00%	0
23.10.11	7,380	120	23	0	0	0.00%	0
23.10.10	7,325	55	28,518	0	0	0.00%	0
23.10.06	7,310	15	1,426	0	0	0.00%	0
23.10.05	7,300	10	11	0	0	0.00%	0
23.10.04	7,445	145	44,081	0	0	0.00%	0
23.09.27	7,460	15	96	0	0	0.00%	0
23.09.25	7,470	75	375	0	0	0.00%	0
23.09.22	7,495	25	37	0	0	0.00%	0
23.09.21	7,595	100	552	0	0	0.00%	0
23.09.20	7,670	75	57	0	0	0.00%	0
23.09.19	7,710	40	5	0	0	0.00%	0
23.09.18	7,770	60	110	0	0	0.00%	0
23.09.15	7,695	75	303	0	0	0.00%	0
23.09.13	7,685	40	419	0	0	0.00%	0
23.09.12	7,640	45	19	0	0	0.00%	0
23.09.11	7,605	35	445	0	0	0.00%	0
23.09.08	7,655	50	82	0	0	0.00%	0
23.09.07	7,700	45	11	0	0	0.00%	0
23.09.06	7,760	60	71	0	0	0.00%	0
23.09.05	7,850	90	1,373	0	0	0.00%	0
23.09.04	7,710	140	12	0	0	0.00%	0
23.09.01	7,885	175	135	0	0	0.00%	0
23.08.31	7,805	80	7	0	0	0.00%	0
23.08.30	7,790	15	201	0	0	0.00%	0
23.08.29	7,745	45	327	0	0	0.00%	0
23.08.28	7,670	75	18	0	0	0.00%	0
23.08.25	7,695	25	81	0	0	0.00%	0
23.08.24	7,615	80	4	0	0	0.00%	0
23.08.23	7,570	45	814	0	0	0.00%	0
23.08.22	7,555	15	112	0	0	0.00%	0
23.08.21	7,630	75	1,602	0	0	0.00%	0
23.08.18	7,630	0	5	0	0	0.00%	0
23.08.17	7,680	50	1,046	0	0	0.00%	0
23.08.16	7,765	85	127	0	0	0.00%	0
23.08.14	7,890	125	571	0	0	0.00%	0
23.08.11	7,885	5	19	0	0	0.00%	0
23.08.10	7,900	15	68	0	0	0.00%	0
23.08.09	7,925	25	508	0	0	0.00%	0
23.08.08	7,995	70	537	0	0	0.00%	0
23.08.07	8,010	15	1,051	0	0	0.00%	0
23.08.04	8,005	5	1,943	0	0	0.00%	0
23.08.03	8,040	35	239	0	0	0.00%	0
23.08.02	8,265	225	85	0	0	0.00%	0
23.08.01	8,285	20	716	0	0	0.00%	0
23.07.31	8,180	105	196	0	0	0.00%	0
23.07.28	8,205	25	387	0	0	0.00%	0
23.07.27	8,105	100	38	0	0	0.00%	0
23.07.26	8,135	30	314	0	0	0.00%	0
23.07.25	7,990	145	38	0	0	0.00%	0
23.07.24	8,015	25	190	0	0	0.00%	0
23.07.21	8,085	70	2	0	0	0.00%	0
23.07.20	8,045	40	17	0	0	0.00%	0
23.07.19	8,065	20	2,027	0	0	0.00%	0
23.07.18	8,070	5	15	0	0	0.00%	0
23.07.17	8,165	95	3,361	0	0	0.00%	0
23.07.14	8,075	90	1,884	0	0	0.00%	0
23.07.13	7,900	175	821	0	0	0.00%	0
23.07.12	7,880	20	405	0	0	0.00%	0
23.07.11	7,765	115	44	0	0	0.00%	0
23.07.10	7,775	10	109	0	0	0.00%	0
23.07.07	7,785	10	15,005	0	0	0.00%	0
23.07.06	7,905	120	19	0	0	0.00%	0
23.07.05	7,970	65	5,006	0	0	0.00%	0
23.07.04	7,935	35	13	0	0	0.00%	0
23.07.03	7,800	135	50	0	0	0.00%	0
23.06.30	7,795	5	616	0	0	0.00%	0
23.06.29	7,840	45	2	0	0	0.00%	0
23.06.28	7,885	45	342	0	0	0.00%	0
23.06.27	7,830	55	18	0	0	0.00%	0
23.06.26	7,805	25	1,455	0	0	0.00%	0
23.06.23	7,930	125	242	0	0	0.00%	0
23.06.22	7,910	20	667	0	0	0.00%	0
23.06.21	7,985	75	283	0	0	0.00%	0
23.06.20	8,025	40	18	0	0	0.00%	0
23.06.19	8,135	110	21	0	0	0.00%	0
23.06.16	8,040	95	285	0	0	0.00%	0
23.06.15	7,955	85	42	0	0	0.00%	0
23.06.14	7,980	25	982	0	0	0.00%	0
23.06.13	7,905	75	17	0	0	0.00%	0
23.06.12	7,860	45	111	0	0	0.00%	0
23.06.09	7,800	60	343	0	0	0.00%	0
23.06.08	7,835	35	79	0	0	0.00%	0
23.06.07	7,755	80	696	0	0	0.00%	0
23.06.05	7,720	35	17	0	0	0.00%	0
23.06.02	7,560	160	972	0	0	0.00%	0
23.06.01	7,700	140	27	0	0	0.00%	0
23.05.31	7,650	50	4	0	0	0.00%	0
23.05.30	7,595	55	669	0	0	0.00%	0
23.05.26	7,605	10	106	0	0	0.00%	0
23.05.25	7,675	70	82	0	0	0.00%	0
23.05.24	7,730	55	28	0	0	0.00%	0
23.05.23	7,770	40	54	0	0	0.00%	0
23.05.22	7,735	35	271	0	0	0.00%	0
23.05.19	7,750	15	33	0	0	0.00%	0
23.05.18	7,740	10	496	0	0	0.00%	0
23.05.17	7,720	20	65	0	0	0.00%	0
23.05.16	7,645	75	49	0	0	0.00%	0
23.05.15	7,710	65	92	0	0	0.00%	0
23.05.12	7,720	10	110	0	0	0.00%	0
23.05.11	7,730	10	117	0	0	0.00%	0
23.05.09	7,820	15	594	0	0	0.00%	0
23.05.08	7,735	85	69	0	0	0.00%	0
23.05.04	7,635	100	523	0	0	0.00%	0
23.05.03	7,735	100	87	0	0	0.00%	0
23.05.02	7,715	20	360	0	0	0.00%	0
23.04.28	7,660	55	10,003	0	0	0.00%	0
23.04.27	7,650	10	5,201	0	0	0.00%	0
23.04.26	7,610	40	141	0	0	0.00%	0
23.04.25	7,650	40	509	0	0	0.00%	0
23.04.24	7,770	120	227	0	0	0.00%	0
23.04.21	7,835	65	1,019	0	0	0.00%	0
23.04.20	7,860	25	2,457	0	0	0.00%	0
23.04.19	7,915	55	43	0	0	0.00%	0
23.04.18	7,835	80	122	0	0	0.00%	0
23.04.14	7,850	105	174	0	0	0.00%	0
23.04.13	7,860	10	505	0	0	0.00%	0
23.04.12	7,860	0	131	0	0	0.00%	0
23.04.11	7,805	55	13	0	0	0.00%	0
23.04.10	7,855	50	2,248	0	0	0.00%	0
23.04.07	7,735	120	40	0	0	0.00%	0
23.04.06	7,890	155	61	0	0	0.00%	0
23.04.05	7,825	65	465	0	0	0.00%	0
23.04.04	7,765	60	118	0	0	0.00%	0
23.04.03	7,865	100	17,762	0	0	0.00%	0
23.03.31	7,755	110	467	0	0	0.00%	0
23.03.30	7,720	35	348	0	0	0.00%	0