매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,890	130	6,433	0	0	0.00%	630,000
24.09.19	6,965	75	22,754	0	0	0.00%	530,000
24.09.13	6,980	15	10,456	0	0	0.00%	530,000
24.09.12	7,245	265	7,226	0	0	0.00%	530,000
24.09.11	7,290	45	10,522	0	0	0.00%	530,000
24.09.10	7,155	135	8,024	0	0	0.00%	530,000
24.09.09	7,235	80	10,451	0	0	0.00%	530,000
24.09.06	7,030	205	33,530	0	0	0.00%	530,000
24.09.05	6,980	50	9,039	0	0	0.00%	530,000
24.09.04	6,680	300	40,225	0	0	0.00%	0
24.09.03	6,590	90	2,545	0	0	0.00%	0
24.09.02	6,620	30	2,588	0	0	0.00%	0
24.08.30	6,745	125	4,826	0	0	0.00%	0
24.08.29	6,690	55	8,758	0	0	0.00%	0
24.08.28	6,685	5	4,829	0	0	0.00%	0
24.08.27	6,640	45	16,536	0	0	0.00%	0
24.08.26	6,575	65	3,258	0	0	0.00%	0
24.08.23	6,605	30	7,108	0	0	0.00%	0
24.08.22	6,585	20	16,430	0	0	0.00%	0
24.08.21	6,495	90	5,991	0	0	0.00%	0
24.08.20	6,550	55	1,101	0	0	0.00%	0
24.08.19	6,450	100	6,716	0	0	0.00%	0
24.08.16	6,570	120	4,974	0	0	0.00%	0
24.08.14	6,670	100	3,797	0	0	0.00%	0
24.08.13	6,615	55	4,042	0	0	0.00%	0
24.08.12	6,670	55	1,867	0	0	0.00%	0
24.08.09	6,860	190	3,163	0	0	0.00%	0
24.08.08	6,810	50	4,432	0	0	0.00%	0
24.08.07	6,955	145	16,902	0	0	0.00%	0
24.08.06	7,470	515	48,449	0	0	0.00%	0
24.08.05	6,740	730	25,965	0	0	0.00%	0
24.08.02	6,460	280	6,895	0	0	0.00%	0
24.08.01	6,560	100	3,749	0	0	0.00%	0
24.07.31	6,540	20	2,233	0	0	0.00%	0
24.07.30	6,535	5	575	0	0	0.00%	0
24.07.29	6,630	95	600	0	0	0.00%	0
24.07.26	6,635	5	1,122	0	0	0.00%	0
24.07.25	6,495	140	6,686	0	0	0.00%	0
24.07.24	6,510	15	6,210	0	0	0.00%	0
24.07.23	6,545	35	8,065	0	0	0.00%	0
24.07.22	6,380	165	7,660	0	0	0.00%	0
24.07.19	6,420	40	2,163	0	0	0.00%	0
24.07.18	6,390	30	8,298	0	0	0.00%	0
24.07.17	6,300	90	7,789	0	0	0.00%	0
24.07.16	6,190	110	8,013	0	0	0.00%	0
24.07.15	6,200	10	824	0	0	0.00%	0
24.07.12	6,185	15	8,791	0	0	0.00%	0
24.07.11	6,130	55	3,727	0	0	0.00%	0
24.07.10	6,090	40	3,219	0	0	0.00%	0
24.07.09	6,095	5	8,372	0	0	0.00%	0
24.07.08	6,175	80	6,593	0	0	0.00%	0
24.07.05	6,285	110	11,161	0	0	0.00%	0
24.07.04	6,335	50	8,965	0	0	0.00%	0
24.07.03	6,515	180	8,149	0	0	0.00%	0
24.07.02	6,360	155	10,680	0	0	0.00%	0
24.07.01	6,470	110	3,280	0	0	0.00%	0
24.06.28	6,475	5	943	0	0	0.00%	0
24.06.27	6,480	5	2,508	0	0	0.00%	0
24.06.26	6,435	45	5,945	0	0	0.00%	0
24.06.25	6,460	25	13,640	0	0	0.00%	0
24.06.24	6,380	80	10,799	0	0	0.00%	0
24.06.21	6,365	15	25,332	0	0	0.00%	0
24.06.20	6,330	35	19,197	0	0	0.00%	0
24.06.19	6,340	10	7,207	0	0	0.00%	0
24.06.18	6,340	0	29,526	0	0	0.00%	0
24.06.17	6,330	10	6,597	0	0	0.00%	0
24.06.14	6,260	70	4,751	0	0	0.00%	0
24.06.13	6,230	30	1,745	0	0	0.00%	0
24.06.12	6,225	5	22,943	0	0	0.00%	0
24.06.11	6,300	75	23,763	0	0	0.00%	0
24.06.10	6,230	70	2,946	0	0	0.00%	0
24.06.07	6,400	170	8,013	0	0	0.00%	0
24.06.05	6,475	75	2,552	0	0	0.00%	0
24.06.04	6,565	90	2,022	0	0	0.00%	0
24.06.03	6,600	35	9,330	0	0	0.00%	0
24.05.31	6,670	70	3,834	0	0	0.00%	0
24.05.30	6,625	45	2,076	0	0	0.00%	0
24.05.29	6,510	115	7,466	0	0	0.00%	0
24.05.28	6,485	25	4,827	0	0	0.00%	0
24.05.27	6,610	125	5,615	0	0	0.00%	0
24.05.24	6,535	75	1,722	0	0	0.00%	0
24.05.23	6,520	15	4,533	0	0	0.00%	0
24.05.22	6,535	15	1,449	0	0	0.00%	0
24.05.21	6,545	10	5,261	0	0	0.00%	0
24.05.20	6,530	15	7,257	0	0	0.00%	0
24.05.17	6,270	260	13,153	0	0	0.00%	0
24.05.16	6,290	20	7,901	0	0	0.00%	0
24.05.14	6,350	60	6,219	0	0	0.00%	0
24.05.13	6,235	115	10,215	0	0	0.00%	0
24.05.10	6,180	55	5,767	0	0	0.00%	0
24.05.09	6,150	30	8,256	0	0	0.00%	0
24.05.08	6,155	5	6,656	0	0	0.00%	0
24.05.07	6,185	30	3,657	0	0	0.00%	0
24.05.03	6,155	30	10,786	0	0	0.00%	0
24.05.02	6,125	30	4,528	0	0	0.00%	0
24.04.30	6,125	0	16,410	0	0	0.00%	0
24.04.29	6,215	90	1,902	0	0	0.00%	0
24.04.26	6,240	25	7,396	0	0	0.00%	0
24.04.25	6,160	80	5,049	0	0	0.00%	0
24.04.24	6,295	135	6,491	0	0	0.00%	0
24.04.23	6,305	10	8,961	0	0	0.00%	0
24.04.22	6,370	65	7,845	0	0	0.00%	0
24.04.19	6,295	75	9,940	0	0	0.00%	0
24.04.18	6,480	185	10,065	0	0	0.00%	0
24.04.17	6,440	40	14,801	0	0	0.00%	0
24.04.16	6,290	150	23,516	0	0	0.00%	0
24.04.15	6,275	0	0	0	0	0.00%	0
24.04.12	6,260	15	15,418	0	0	0.00%	0
24.04.11	6,250	10	23,675	0	0	0.00%	0
24.04.09	6,240	10	24,501	0	0	0.00%	0
24.04.08	6,195	45	11,355	0	0	0.00%	0
24.04.05	6,090	105	29,230	0	0	0.00%	0
24.04.04	6,110	20	9,874	0	0	0.00%	0
24.04.03	6,000	110	24,710	0	0	0.00%	0
24.04.02	5,800	200	10,027	0	0	0.00%	0
24.04.01	5,815	15	6,759	0	0	0.00%	0
24.03.29	5,760	55	10,279	0	0	0.00%	0
24.03.28	5,745	15	4,963	0	0	0.00%	0
24.03.27	5,695	50	3,736	0	0	0.00%	0
24.03.26	5,730	35	6,023	0	0	0.00%	0
24.03.25	5,850	120	11,986	0	0	0.00%	0
24.03.22	5,850	0	4,963	0	0	0.00%	0
24.03.21	5,980	130	16,767	0	0	0.00%	0
24.03.20	5,970	10	21,700	0	0	0.00%	0
24.03.19	5,975	5	28,519	0	0	0.00%	0
24.03.18	6,090	115	28,243	0	0	0.00%	0
24.03.15	6,010	80	5,350	0	0	0.00%	0
24.03.14	6,015	5	14,004	0	0	0.00%	0
24.03.13	5,995	20	20,379	0	0	0.00%	0
24.03.12	6,135	140	14,303	0	0	0.00%	0
24.03.11	6,155	20	7,375	0	0	0.00%	0
24.03.08	6,290	135	14,292	0	0	0.00%	0
24.03.07	6,245	45	11,551	0	0	0.00%	0
24.03.06	6,270	25	10,809	0	0	0.00%	0
24.03.05	6,235	35	5,872	0	0	0.00%	0
24.03.04	6,345	110	16,529	0	0	0.00%	0
24.02.29	6,400	55	9,952	0	0	0.00%	0
24.02.28	6,505	105	9,354	0	0	0.00%	0
24.02.27	6,390	115	12,862	0	0	0.00%	0
24.02.26	6,440	50	34,531	0	0	0.00%	0
24.02.23	6,450	10	9,889	0	0	0.00%	0
24.02.22	6,490	40	5,263	0	0	0.00%	0
24.02.21	6,510	20	5,440	0	0	0.00%	0
24.02.20	6,560	50	6,211	0	0	0.00%	0
24.02.19	6,580	20	5,616	0	0	0.00%	0
24.02.16	6,590	10	3,134	0	0	0.00%	0
24.02.15	6,635	45	3,228	0	0	0.00%	0
24.02.14	6,670	35	10,606	0	0	0.00%	0
24.02.13	6,825	155	9,545	0	0	0.00%	0
24.02.08	6,990	165	11,371	0	0	0.00%	0
24.02.07	7,070	80	14,702	0	0	0.00%	0
24.02.06	7,015	55	6,621	0	0	0.00%	0
24.02.05	6,920	95	4,446	0	0	0.00%	0
24.02.02	7,120	200	23,491	0	0	0.00%	0
24.02.01	7,160	40	11,587	0	0	0.00%	0
24.01.31	6,975	185	4,777	0	0	0.00%	0
24.01.30	7,015	40	3,737	0	0	0.00%	0
24.01.29	6,865	150	8,247	0	0	0.00%	0
24.01.26	7,065	200	12,267	0	0	0.00%	0
24.01.25	6,960	105	18,852	0	0	0.00%	0
24.01.24	6,915	45	2,856	0	0	0.00%	0
24.01.23	6,905	10	7,356	0	0	0.00%	0
24.01.22	6,825	80	6,688	0	0	0.00%	0
24.01.19	6,785	40	11,176	0	0	0.00%	0
24.01.18	6,810	25	15,252	0	0	0.00%	0
24.01.17	6,660	150	18,821	0	0	0.00%	0
24.01.16	6,610	50	7,777	0	0	0.00%	0
24.01.15	6,525	85	8,773	0	0	0.00%	0
24.01.12	6,380	145	10,609	0	0	0.00%	0
24.01.11	6,480	100	5,080	0	0	0.00%	0
24.01.10	6,390	90	3,916	0	0	0.00%	0
24.01.09	6,420	30	4,186	0	0	0.00%	0
24.01.08	6,415	5	19,159	0	0	0.00%	0
24.01.05	6,525	110	4,261	0	0	0.00%	0
24.01.04	6,475	50	12,453	0	0	0.00%	0
24.01.03	6,345	130	12,848	0	0	0.00%	0
24.01.02	6,390	45	59,411	0	0	0.00%	0
23.12.28	6,455	65	3,618	0	0	0.00%	0
23.12.27	6,600	145	4,093	0	0	0.00%	0
23.12.26	6,525	75	6,477	0	0	0.00%	0
23.12.22	6,440	85	2,808	0	0	0.00%	0
23.12.21	6,410	30	5,304	0	0	0.00%	0
23.12.20	6,435	25	3,781	0	0	0.00%	0
23.12.19	6,525	90	2,082	0	0	0.00%	0
23.12.18	6,640	115	20,176	0	0	0.00%	0
23.12.15	6,655	15	3,364	0	0	0.00%	0
23.12.14	6,815	160	4,863	0	0	0.00%	0
23.12.13	6,715	100	4,177	0	0	0.00%	0
23.12.12	6,745	30	13,491	0	0	0.00%	0
23.12.11	6,790	45	3,298	0	0	0.00%	0
23.12.08	6,995	205	12,438	0	0	0.00%	0
23.12.07	6,930	65	4,807	0	0	0.00%	0
23.12.06	6,995	65	16,587	0	0	0.00%	0
23.12.05	6,860	135	16,746	0	0	0.00%	0
23.12.04	6,875	15	20,544	0	0	0.00%	0
23.12.01	6,835	40	4,864	0	0	0.00%	0
23.11.30	6,940	105	18,599	0	0	0.00%	0
23.11.29	7,000	60	9,052	0	0	0.00%	0
23.11.28	7,095	95	9,521	0	0	0.00%	0
23.11.27	7,055	40	2,015	0	0	0.00%	0
23.11.24	7,000	55	7,420	0	0	0.00%	0
23.11.23	7,040	40	5,739	0	0	0.00%	0
23.11.22	6,980	60	8,929	0	0	0.00%	0
23.11.21	6,980	0	1,725	0	0	0.00%	0
23.11.20	7,165	185	13,266	0	0	0.00%	0
23.11.17	7,015	150	16,780	0	0	0.00%	0
23.11.16	6,990	20	3,773	0	0	0.00%	0
23.11.15	7,110	120	17,301	0	0	0.00%	0
23.11.14	7,325	215	4,538	0	0	0.00%	0
23.11.13	7,185	140	14,536	0	0	0.00%	0
23.11.10	7,050	135	13,920	0	0	0.00%	0
23.11.09	7,000	50	10,138	0	0	0.00%	0
23.11.08	6,800	200	6,094	0	0	0.00%	0
23.11.07	6,510	290	91,637	0	0	0.00%	0
23.11.06	7,575	1,065	95,597	0	0	0.00%	0
23.11.03	7,610	35	5,873	0	0	0.00%	0
23.11.02	8,055	445	14,441	0	0	0.00%	0
23.11.01	8,045	10	8,287	0	0	0.00%	0
23.10.31	7,780	265	22,600	0	0	0.00%	0
23.10.30	7,845	65	3,463	0	0	0.00%	0
23.10.27	7,935	90	20,726	0	0	0.00%	0
23.10.26	7,650	285	22,083	0	0	0.00%	0
23.10.25	7,425	225	7,882	0	0	0.00%	0
23.10.24	7,665	240	23,620	0	0	0.00%	0
23.10.23	7,640	25	13,422	0	0	0.00%	0
23.10.20	7,495	145	8,212	0	0	0.00%	0
23.10.19	7,280	215	11,521	0	0	0.00%	0
23.10.18	7,170	110	19,125	0	0	0.00%	0
23.10.17	7,235	65	11,808	0	0	0.00%	0
23.10.16	7,170	65	13,964	0	0	0.00%	0
23.10.13	7,045	125	2,469	0	0	0.00%	0
23.10.12	7,240	195	4,352	0	0	0.00%	0
23.10.11	7,470	230	10,648	0	0	0.00%	0
23.10.10	7,275	195	21,387	0	0	0.00%	0
23.10.06	7,370	95	6,591	0	0	0.00%	0
23.10.05	7,360	10	20,595	0	0	0.00%	0
23.10.04	7,035	325	32,095	0	0	0.00%	0
23.09.27	7,165	130	30,682	0	0	0.00%	0
23.09.26	7,050	115	19,832	0	0	0.00%	0
23.09.25	6,920	130	19,242	0	0	0.00%	0
23.09.22	6,915	5	10,096	0	0	0.00%	0
23.09.21	6,755	160	19,590	0	0	0.00%	0
23.09.20	6,780	25	3,522	0	0	0.00%	0
23.09.19	6,750	30	2,545	0	0	0.00%	0
23.09.18	6,700	50	7,789	0	0	0.00%	0
23.09.15	6,700	0	8,750	0	0	0.00%	0
23.09.14	6,820	120	5,304	0	0	0.00%	0
23.09.13	6,740	80	15,164	0	0	0.00%	0
23.09.12	6,655	85	20,822	0	0	0.00%	0
23.09.11	6,620	35	5,735	0	0	0.00%	0
23.09.08	6,690	70	6,487	0	0	0.00%	0
23.09.07	6,575	115	10,011	0	0	0.00%	0
23.09.06	6,525	50	11,335	0	0	0.00%	0
23.09.05	6,490	35	7,271	0	0	0.00%	0
23.09.04	6,455	35	8,790	0	0	0.00%	0
23.09.01	6,355	100	6,670	0	0	0.00%	0
23.08.31	6,355	0	13,197	0	0	0.00%	0
23.08.30	6,390	35	1,751	0	0	0.00%	0
23.08.29	6,410	20	4,910	0	0	0.00%	0
23.08.28	6,460	50	5,008	0	0	0.00%	0
23.08.25	6,460	0	26,730	0	0	0.00%	0
23.08.24	6,615	155	33,567	0	0	0.00%	0
23.08.23	6,460	155	10,575	0	0	0.00%	0
23.08.22	6,545	85	6,899	0	0	0.00%	0
23.08.21	6,700	155	13,966	0	0	0.00%	0
23.08.18	6,615	85	17,324	0	0	0.00%	0
23.08.17	6,745	130	35,967	0	0	0.00%	0
23.08.16	6,580	165	21,078	0	0	0.00%	0
23.08.14	6,470	110	13,742	0	0	0.00%	0
23.08.11	6,405	65	11,391	0	0	0.00%	0
23.08.10	6,425	20	10,535	0	0	0.00%	0
23.08.09	6,585	160	17,673	0	0	0.00%	0
23.08.08	6,585	0	36,557	0	0	0.00%	0
23.08.07	6,325	260	48,652	0	0	0.00%	0
23.08.04	6,240	85	43,269	0	0	0.00%	0
23.08.03	6,440	200	50,439	0	0	0.00%	0
23.08.02	6,170	270	19,549	0	0	0.00%	0
23.08.01	6,120	50	16,172	0	0	0.00%	0
23.07.31	6,365	245	24,488	0	0	0.00%	0
23.07.28	6,610	245	66,812	0	0	0.00%	0
23.07.27	6,385	225	74,616	0	0	0.00%	0
23.07.26	6,100	285	153,577	0	0	0.00%	0
23.07.25	6,325	225	18,980	0	0	0.00%	0
23.07.24	6,385	60	15,946	0	0	0.00%	0
23.07.21	6,455	70	21,315	0	0	0.00%	0
23.07.20	6,500	45	10,248	0	0	0.00%	0
23.07.19	6,665	165	13,958	0	0	0.00%	0
23.07.18	6,895	230	19,262	0	0	0.00%	0
23.07.17	6,900	5	2,825	0	0	0.00%	0
23.07.14	6,955	55	2,336	0	0	0.00%	0
23.07.13	7,065	110	4,899	0	0	0.00%	0
23.07.12	7,045	20	7,195	0	0	0.00%	0
23.07.11	7,255	210	4,642	0	0	0.00%	0
23.07.10	7,165	90	25,376	0	0	0.00%	0
23.07.07	7,160	5	12,024	0	0	0.00%	0
23.07.06	6,985	175	6,555	0	0	0.00%	0
23.07.05	7,030	45	3,687	0	0	0.00%	0
23.07.04	7,010	20	520	0	0	0.00%	0
23.07.03	7,265	255	11,369	0	0	0.00%	0
23.06.30	7,400	135	1,953	0	0	0.00%	0
23.06.29	7,370	30	7,278	0	0	0.00%	0
23.06.28	7,300	70	6,943	0	0	0.00%	0
23.06.27	7,210	90	8,218	0	0	0.00%	0
23.06.26	7,250	40	2,806	0	0	0.00%	0
23.06.23	7,225	25	8,559	0	0	0.00%	0
23.06.22	7,260	35	6,416	0	0	0.00%	0
23.06.21	7,130	130	15,628	0	0	0.00%	0
23.06.20	7,070	60	1,819	0	0	0.00%	0
23.06.19	7,085	15	2,830	0	0	0.00%	0
23.06.16	7,195	110	11,053	0	0	0.00%	0
23.06.15	7,210	15	24,498	0	0	0.00%	0
23.06.14	6,945	265	15,287	0	0	0.00%	0
23.06.13	7,060	115	5,475	0	0	0.00%	0
23.06.12	7,090	30	6,633	0	0	0.00%	0
23.06.09	7,220	130	11,691	0	0	0.00%	0
23.06.08	7,155	65	19,130	0	0	0.00%	0
23.06.07	7,270	115	11,203	0	0	0.00%	0
23.06.05	7,255	15	9,104	0	0	0.00%	0
23.06.02	7,300	45	10,616	0	0	0.00%	0
23.06.01	7,355	55	10,858	0	0	0.00%	0
23.05.31	7,440	85	11,114	0	0	0.00%	0
23.05.30	7,540	100	7,345	0	0	0.00%	0
23.05.26	7,515	25	12,227	0	0	0.00%	0
23.05.25	7,435	80	3,766	0	0	0.00%	0
23.05.24	7,365	70	5,693	0	0	0.00%	0
23.05.23	7,455	90	6,529	0	0	0.00%	0
23.05.22	7,585	130	12,996	0	0	0.00%	0
23.05.19	7,640	55	10,665	0	0	0.00%	0
23.05.18	7,615	25	16,663	0	0	0.00%	0
23.05.17	7,845	230	15,682	0	0	0.00%	0
23.05.16	7,920	75	13,316	0	0	0.00%	0
23.05.15	7,855	65	17,904	0	0	0.00%	0
23.05.12	7,845	10	19,444	0	0	0.00%	0
23.05.11	7,730	115	16,090	0	0	0.00%	0
23.05.10	7,665	65	24,097	0	0	0.00%	0
23.05.09	7,580	85	26,102	0	0	0.00%	0
23.05.08	7,505	75	7,052	0	0	0.00%	0
23.05.04	7,545	40	15,143	0	0	0.00%	0
23.05.03	7,355	190	13,292	0	0	0.00%	0
23.05.02	7,465	110	11,277	0	0	0.00%	0
23.04.28	7,455	10	31,193	0	0	0.00%	0
23.04.27	7,735	280	50,313	0	0	0.00%	0
23.04.26	7,740	5	64,800	0	0	0.00%	0
23.04.25	7,635	105	81,484	0	0	0.00%	0
23.04.24	7,490	145	76,724	0	0	0.00%	0
23.04.21	7,320	170	78,282	0	0	0.00%	0
23.04.20	7,105	215	52,635	0	0	0.00%	0
23.04.19	7,050	55	17,395	0	0	0.00%	0
23.04.18	7,040	10	16,394	0	0	0.00%	0
23.04.17	7,050	10	9,522	0	0	0.00%	0
23.04.14	7,160	85	5,482	0	0	0.00%	0
23.04.13	7,150	10	20,388	0	0	0.00%	0
23.04.12	7,015	135	24,379	0	0	0.00%	0
23.04.11	7,110	95	28,797	0	0	0.00%	0
23.04.10	7,330	220	24,855	0	0	0.00%	0
23.04.07	7,565	235	11,717	0	0	0.00%	0
23.04.06	7,510	55	9,761	0	0	0.00%	0
23.04.05	7,700	190	20,309	0	0	0.00%	0
23.04.04	7,710	10	7,630	0	0	0.00%	0
23.04.03	7,740	30	1,722	0	0	0.00%	0
23.03.31	7,785	45	3,606	0	0	0.00%	0
23.03.30	7,890	105	12,665	0	0	0.00%	0