매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,190	40	18,853	5,047	44,499	0.44%	10,020,512
25.06.12	5,230	10	16,558	142	39,452	0.39%	10,025,559
25.06.11	5,220	40	2,984	-208	39,310	0.39%	10,025,701
25.06.10	5,180	10	10,325	-98	39,518	0.39%	10,025,493
25.06.09	5,190	60	11,857	21	39,616	0.39%	10,025,395
25.06.05	5,130	30	4,773	345	39,595	0.39%	10,025,416
25.06.04	5,100	10	8,719	50	39,250	0.39%	10,025,761
25.06.02	5,090	70	4,527	-158	39,200	0.39%	10,025,811
25.05.30	5,160	20	3,309	-137	39,358	0.39%	10,025,653
25.05.29	5,140	0	4,346	0	39,495	0.39%	10,025,516
25.05.28	5,140	10	5,576	0	0	0.00%	0
25.05.27	5,150	60	13,845	0	0	0.00%	0
25.05.26	5,090	80	5,014	0	0	0.00%	0
25.05.23	5,170	10	2,406	0	0	0.00%	0
25.05.22	5,180	50	1,566	0	0	0.00%	0
25.05.21	5,130	80	7,706	0	0	0.00%	0
25.05.20	5,210	110	3,136	0	0	0.00%	0
25.05.19	5,320	180	7,280	0	0	0.00%	0
25.05.16	5,500	80	2,099	0	0	0.00%	0