매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,600	80	13,189	-767	51,142	0.51%	10,013,869
24.09.19	5,790	190	12,040	-21	51,909	0.52%	10,013,102
24.09.13	5,870	80	7,178	702	51,930	0.52%	10,013,081
24.09.12	5,760	110	12,659	2,340	51,228	0.51%	10,013,783
24.09.11	5,820	60	151,742	-613	48,888	0.49%	10,016,123
24.09.10	5,870	50	2,458	163	49,501	0.49%	10,015,510
24.09.09	5,900	30	3,841	-1,655	49,338	0.49%	10,015,673
24.09.06	6,090	190	16,521	-1,295	50,993	0.51%	10,014,018
24.09.05	6,100	10	8,652	52,288	52,288	0.52%	10,012,723
24.09.04	6,370	270	7,964	0	0	0.00%	0
24.09.03	6,130	240	42,976	0	0	0.00%	0
24.09.02	6,160	30	1,662	0	0	0.00%	0
24.08.30	6,240	80	2,072	0	0	0.00%	0
24.08.29	6,250	10	4,794	0	0	0.00%	0
24.08.28	6,150	100	5,703	0	0	0.00%	0
24.08.27	6,150	0	5,454	0	0	0.00%	0
24.08.26	6,250	100	7,612	0	0	0.00%	0
24.08.23	6,330	80	9,377	0	0	0.00%	0
24.08.22	6,410	80	3,992	0	0	0.00%	0
24.08.21	6,350	60	7,228	0	0	0.00%	0
24.08.20	6,390	40	5,300	0	0	0.00%	0
24.08.19	6,540	150	6,350	0	0	0.00%	0
24.08.16	6,610	70	24,597	0	0	0.00%	0
24.08.14	6,670	60	23,209	0	0	0.00%	0
24.08.13	6,850	180	4,155	0	0	0.00%	0
24.08.12	6,740	110	5,107	0	0	0.00%	0
24.08.09	6,670	70	3,926	0	0	0.00%	0
24.08.08	6,570	100	3,153	0	0	0.00%	0
24.08.07	6,400	170	6,228	0	0	0.00%	0
24.08.06	6,100	300	18,063	0	0	0.00%	0
24.08.05	6,860	760	28,246	0	0	0.00%	0
24.08.02	6,960	100	11,561	0	0	0.00%	0
24.08.01	6,900	60	10,064	0	0	0.00%	0
24.07.31	6,950	50	3,998	0	0	0.00%	0
24.07.30	6,940	10	7,975	0	0	0.00%	0
24.07.29	6,890	50	4,109	0	0	0.00%	0
24.07.26	6,800	90	7,633	0	0	0.00%	0
24.07.25	6,920	120	15,636	0	0	0.00%	0
24.07.24	7,050	130	25,629	0	0	0.00%	0
24.07.23	7,000	50	12,200	0	0	0.00%	0
24.07.22	7,070	70	20,384	0	0	0.00%	0
24.07.19	7,120	50	13,808	0	0	0.00%	0
24.07.18	7,090	30	14,502	0	0	0.00%	0
24.07.17	7,130	40	16,682	0	0	0.00%	0
24.07.16	7,120	10	8,405	0	0	0.00%	0
24.07.15	7,090	30	12,878	0	0	0.00%	0
24.07.12	7,170	80	15,162	0	0	0.00%	0
24.07.11	7,170	0	11,447	0	0	0.00%	0
24.07.10	7,210	40	13,025	0	0	0.00%	0
24.07.09	7,270	60	16,929	0	0	0.00%	0
24.07.08	7,300	30	10,162	0	0	0.00%	0
24.07.05	7,280	20	12,223	0	0	0.00%	0
24.07.04	7,170	110	19,143	0	0	0.00%	0
24.07.03	7,140	30	17,811	0	0	0.00%	0
24.07.02	7,240	100	19,178	0	0	0.00%	0
24.07.01	7,200	40	10,703	0	0	0.00%	0
24.06.28	7,190	10	6,003	0	0	0.00%	0
24.06.27	7,190	0	15,680	0	0	0.00%	0
24.06.26	7,250	60	20,651	0	0	0.00%	0
24.06.25	7,280	30	17,242	0	0	0.00%	0
24.06.24	7,290	10	23,817	0	0	0.00%	0
24.06.21	7,390	100	8,543	0	0	0.00%	0
24.06.20	7,400	10	9,717	0	0	0.00%	0
24.06.19	7,380	20	11,519	0	0	0.00%	0
24.06.18	7,420	40	22,350	0	0	0.00%	0
24.06.17	7,490	70	9,439	0	0	0.00%	0
24.06.14	7,640	150	37,798	0	0	0.00%	0
24.06.13	7,660	20	31,798	0	0	0.00%	0
24.06.12	7,400	260	141,857	0	0	0.00%	0
24.06.11	7,360	40	26,814	0	0	0.00%	0
24.06.10	7,260	100	17,337	0	0	0.00%	0
24.06.07	7,230	30	15,634	0	0	0.00%	0
24.06.05	7,230	0	11,733	0	0	0.00%	0
24.06.04	7,340	110	26,768	0	0	0.00%	0
24.06.03	7,400	60	26,593	0	0	0.00%	0
24.05.31	7,480	80	13,047	0	0	0.00%	0
24.05.30	7,400	80	14,673	0	0	0.00%	0
24.05.29	7,430	30	14,900	0	0	0.00%	0
24.05.28	7,460	30	24,187	0	0	0.00%	0
24.05.27	7,540	80	23,440	0	0	0.00%	0
24.05.24	7,400	140	31,764	0	0	0.00%	0
24.05.23	7,350	50	14,714	0	0	0.00%	0
24.05.22	7,410	60	17,539	0	0	0.00%	0
24.05.21	7,450	40	24,727	0	0	0.00%	0
24.05.20	7,520	70	40,618	0	0	0.00%	0
24.05.17	7,630	110	553,649	0	0	0.00%	0
24.05.16	7,560	70	21,491	0	0	0.00%	0
24.05.14	7,520	40	23,286	0	0	0.00%	0
24.05.13	7,690	170	17,973	0	0	0.00%	0
24.05.10	7,670	20	15,936	0	0	0.00%	0
24.05.09	7,720	50	8,368	0	0	0.00%	0
24.05.08	7,630	90	16,566	0	0	0.00%	0
24.05.07	7,730	100	15,770	0	0	0.00%	0
24.05.03	7,730	0	9,997	0	0	0.00%	0
24.05.02	7,700	30	13,097	0	0	0.00%	0
24.04.30	7,700	0	23,518	0	0	0.00%	0
24.04.29	7,700	0	27,832	0	0	0.00%	0
24.04.26	7,780	80	54,889	0	0	0.00%	0
24.04.25	7,870	90	62,862	0	0	0.00%	0
24.04.24	7,560	310	282,502	0	0	0.00%	0
24.04.23	7,400	160	42,991	0	0	0.00%	0
24.04.22	7,300	100	74,237	0	0	0.00%	0
24.04.19	7,280	20	17,041	0	0	0.00%	0
24.04.18	7,280	0	9,806	0	0	0.00%	0
24.04.17	7,320	40	11,112	0	0	0.00%	0
24.04.16	7,420	100	16,015	0	0	0.00%	0
24.04.15	7,320	100	8,086	0	0	0.00%	0
24.04.12	7,400	80	17,258	0	0	0.00%	0
24.04.11	7,430	30	8,292	0	0	0.00%	0
24.04.09	7,370	60	12,268	0	0	0.00%	0
24.04.08	7,470	100	12,034	0	0	0.00%	0
24.04.05	7,510	40	13,447	0	0	0.00%	0
24.04.04	7,450	60	15,872	0	0	0.00%	0
24.04.03	7,350	100	28,018	0	0	0.00%	0
24.04.02	7,400	50	17,797	0	0	0.00%	0
24.04.01	7,150	250	39,888	0	0	0.00%	0
24.03.29	7,200	50	15,636	0	0	0.00%	0
24.03.28	7,210	10	16,884	0	0	0.00%	0
24.03.27	7,280	70	17,592	0	0	0.00%	0
24.03.26	7,330	50	9,166	0	0	0.00%	0
24.03.25	7,400	70	10,728	0	0	0.00%	0
24.03.22	7,410	10	14,904	0	0	0.00%	0
24.03.21	7,320	90	14,965	0	0	0.00%	0
24.03.20	7,310	10	16,807	0	0	0.00%	0
24.03.19	7,270	40	6,101	0	0	0.00%	0
24.03.18	7,330	60	16,996	0	0	0.00%	0
24.03.15	7,310	20	19,696	0	0	0.00%	0
24.03.14	7,300	10	16,780	0	0	0.00%	0
24.03.13	7,300	0	10,937	0	0	0.00%	0
24.03.12	7,280	20	12,203	0	0	0.00%	0
24.03.11	7,260	20	13,863	0	0	0.00%	0
24.03.08	7,330	70	22,492	0	0	0.00%	0
24.03.07	7,410	80	23,229	0	0	0.00%	0
24.03.06	7,320	90	11,743	0	0	0.00%	0
24.03.05	7,390	70	8,734	0	0	0.00%	0
24.03.04	7,410	20	21,462	0	0	0.00%	0
24.02.29	7,440	30	14,101	0	0	0.00%	0
24.02.28	7,350	90	16,626	0	0	0.00%	0
24.02.27	7,470	120	48,524	0	0	0.00%	0
24.02.26	7,500	30	20,483	0	0	0.00%	0
24.02.23	7,590	90	34,361	0	0	0.00%	0
24.02.22	7,670	80	18,246	0	0	0.00%	0
24.02.21	7,700	30	27,776	0	0	0.00%	0
24.02.20	7,760	60	12,119	0	0	0.00%	0
24.02.19	7,750	10	21,197	0	0	0.00%	0
24.02.16	7,490	260	41,081	0	0	0.00%	0
24.02.15	7,780	290	142,918	0	0	0.00%	0
24.02.14	7,790	10	22,739	0	0	0.00%	0
24.02.13	7,850	60	10,355	0	0	0.00%	0
24.02.08	7,880	30	18,834	0	0	0.00%	0
24.02.07	7,760	120	34,644	0	0	0.00%	0
24.02.06	7,760	0	33,650	0	0	0.00%	0
24.02.05	7,390	370	67,345	0	0	0.00%	0
24.02.02	7,380	10	16,750	0	0	0.00%	0
24.02.01	7,530	150	46,297	0	0	0.00%	0
24.01.31	7,750	220	27,544	0	0	0.00%	0
24.01.30	7,750	0	29,347	0	0	0.00%	0
24.01.29	8,070	320	72,605	0	0	0.00%	0
24.01.26	7,750	320	156,055	0	0	0.00%	0
24.01.25	7,920	170	21,695	0	0	0.00%	0
24.01.24	7,960	40	25,505	0	0	0.00%	0
24.01.23	8,000	40	39,102	0	0	0.00%	0
24.01.22	7,880	120	56,618	0	0	0.00%	0
24.01.19	7,750	130	31,358	0	0	0.00%	0
24.01.18	7,560	190	61,092	0	0	0.00%	0
24.01.17	7,830	270	67,678	0	0	0.00%	0
24.01.16	8,010	180	42,346	0	0	0.00%	0
24.01.15	7,910	100	65,628	0	0	0.00%	0
24.01.12	7,910	0	25,538	0	0	0.00%	0
24.01.11	8,020	110	16,837	0	0	0.00%	0
24.01.10	8,010	10	23,607	0	0	0.00%	0
24.01.09	8,100	90	28,027	0	0	0.00%	0
24.01.08	8,130	30	43,812	0	0	0.00%	0
24.01.05	7,910	220	374,874	0	0	0.00%	0
24.01.04	7,930	20	24,695	0	0	0.00%	0
24.01.03	8,040	110	22,736	0	0	0.00%	0
24.01.02	8,060	20	36,332	0	0	0.00%	0
23.12.28	8,060	0	92,999	0	0	0.00%	0
23.12.27	7,920	140	149,043	0	0	0.00%	0
23.12.26	7,490	430	316,811	0	0	0.00%	0
23.12.22	7,410	80	64,058	0	0	0.00%	0
23.12.21	7,710	300	83,429	0	0	0.00%	0
23.12.20	7,670	40	19,090	0	0	0.00%	0
23.12.19	7,700	30	23,955	0	0	0.00%	0
23.12.18	7,560	140	42,941	0	0	0.00%	0
23.12.15	7,580	20	15,613	0	0	0.00%	0
23.12.14	7,640	60	26,561	0	0	0.00%	0
23.12.13	7,470	170	22,024	0	0	0.00%	0
23.12.12	7,460	10	3,019	0	0	0.00%	0
23.12.11	7,400	60	20,863	0	0	0.00%	0
23.12.08	7,330	70	24,673	0	0	0.00%	0
23.12.07	7,570	240	25,319	0	0	0.00%	0
23.12.06	7,570	0	19,555	0	0	0.00%	0
23.12.05	7,580	10	20,609	0	0	0.00%	0
23.12.04	7,590	10	21,232	0	0	0.00%	0
23.12.01	7,570	20	22,438	0	0	0.00%	0
23.11.30	7,540	30	16,991	0	0	0.00%	0
23.11.29	7,800	260	37,277	0	0	0.00%	0
23.11.28	7,570	230	41,834	0	0	0.00%	0
23.11.27	7,690	120	19,239	0	0	0.00%	0
23.11.24	7,460	230	52,228	0	0	0.00%	0
23.11.23	7,450	10	20,110	0	0	0.00%	0
23.11.22	7,490	40	13,846	0	0	0.00%	0
23.11.21	7,490	0	15,234	0	0	0.00%	0
23.11.20	7,490	0	19,535	0	0	0.00%	0
23.11.17	7,450	40	31,307	0	0	0.00%	0
23.11.16	7,420	20	27,463	0	0	0.00%	0
23.11.15	7,260	160	27,599	0	0	0.00%	0
23.11.14	7,220	40	37,725	0	0	0.00%	0
23.11.13	7,150	70	25,676	0	0	0.00%	0
23.11.10	7,140	10	21,538	0	0	0.00%	0
23.11.09	7,140	0	7,936	0	0	0.00%	0
23.11.08	7,140	0	10,810	0	0	0.00%	0
23.11.07	7,120	20	17,332	0	0	0.00%	0
23.11.06	7,100	20	19,364	0	0	0.00%	0
23.11.03	7,000	100	14,968	0	0	0.00%	0
23.11.02	6,730	270	38,043	0	0	0.00%	0
23.11.01	6,730	0	11,774	0	0	0.00%	0
23.10.31	6,720	10	17,182	0	0	0.00%	0
23.10.30	6,690	30	22,392	0	0	0.00%	0
23.10.27	6,680	10	30,442	0	0	0.00%	0
23.10.26	6,910	230	52,740	0	0	0.00%	0
23.10.25	7,010	100	16,192	0	0	0.00%	0
23.10.24	7,010	0	18,501	0	0	0.00%	0
23.10.23	6,920	90	15,138	0	0	0.00%	0
23.10.20	6,950	30	33,339	0	0	0.00%	0
23.10.19	7,150	200	26,514	0	0	0.00%	0
23.10.18	7,190	40	11,375	0	0	0.00%	0
23.10.17	7,150	40	16,438	0	0	0.00%	0
23.10.16	7,190	40	22,373	0	0	0.00%	0
23.10.13	7,260	70	10,795	0	0	0.00%	0
23.10.12	7,100	160	12,235	0	0	0.00%	0
23.10.11	7,050	50	9,466	0	0	0.00%	0
23.10.10	7,120	70	11,687	0	0	0.00%	0
23.10.06	7,060	60	14,059	0	0	0.00%	0
23.10.05	6,970	90	28,307	0	0	0.00%	0
23.10.04	7,180	210	44,361	0	0	0.00%	0
23.09.27	7,020	160	21,143	0	0	0.00%	0
23.09.26	7,090	70	24,023	0	0	0.00%	0
23.09.25	7,200	110	21,839	0	0	0.00%	0
23.09.22	7,190	10	27,860	0	0	0.00%	0
23.09.21	7,130	60	40,283	0	0	0.00%	0
23.09.20	7,160	30	22,605	0	0	0.00%	0
23.09.19	7,270	110	35,420	0	0	0.00%	0
23.09.18	7,320	50	26,081	0	0	0.00%	0
23.09.15	7,320	0	33,279	0	0	0.00%	0
23.09.14	7,250	70	22,199	0	0	0.00%	0
23.09.13	7,480	230	66,940	0	0	0.00%	0
23.09.12	7,500	20	41,776	0	0	0.00%	0
23.09.11	7,730	230	79,614	0	0	0.00%	0
23.09.08	7,700	30	36,700	0	0	0.00%	0
23.09.07	7,740	40	130,654	0	0	0.00%	0
23.09.06	7,820	80	164,149	0	0	0.00%	0
23.09.05	7,910	90	3,466,198	0	0	0.00%	0
23.09.04	7,920	10	49,189	0	0	0.00%	0
23.09.01	7,880	40	32,053	0	0	0.00%	0
23.08.31	7,880	0	121,666	0	0	0.00%	0
23.08.30	7,820	60	54,414	0	0	0.00%	0
23.08.29	7,570	250	58,299	0	0	0.00%	0
23.08.28	7,390	180	49,125	0	0	0.00%	0
23.08.25	7,590	200	39,608	0	0	0.00%	0
23.08.24	7,500	90	33,024	0	0	0.00%	0
23.08.23	7,430	70	49,988	0	0	0.00%	0
23.08.22	7,760	330	78,393	0	0	0.00%	0
23.08.21	7,330	430	130,986	0	0	0.00%	0
23.08.18	7,500	170	91,842	0	0	0.00%	0
23.08.17	7,230	270	727,741	0	0	0.00%	0
23.08.16	7,260	30	59,821	0	0	0.00%	0
23.08.14	7,160	100	41,966	0	0	0.00%	0
23.08.11	7,080	80	28,965	0	0	0.00%	0
23.08.10	7,090	10	47,260	0	0	0.00%	0
23.08.09	7,150	60	40,951	0	0	0.00%	0
23.08.08	7,340	190	89,782	0	0	0.00%	0
23.08.07	7,250	90	126,024	0	0	0.00%	0
23.08.04	7,110	140	122,217	0	0	0.00%	0
23.08.03	7,460	350	195,231	0	0	0.00%	0
23.08.02	7,100	360	2,560,465	0	0	0.00%	0
23.08.01	7,060	40	27,116	0	0	0.00%	0
23.07.31	7,100	40	16,252	0	0	0.00%	0
23.07.28	7,000	100	8,262	0	0	0.00%	0
23.07.27	6,660	340	38,537	0	0	0.00%	0
23.07.26	6,950	250	49,331	0	0	0.00%	0
23.07.25	7,030	80	464,725	0	0	0.00%	0
23.07.24	7,100	70	32,230	0	0	0.00%	0
23.07.21	7,050	50	11,618	0	0	0.00%	0
23.07.20	7,100	50	16,300	0	0	0.00%	0
23.07.19	7,160	60	23,475	0	0	0.00%	0
23.07.18	7,240	80	49,813	0	0	0.00%	0
23.07.17	7,170	70	13,324	0	0	0.00%	0
23.07.14	7,370	200	25,718	0	0	0.00%	0
23.07.13	7,180	190	22,584	0	0	0.00%	0
23.07.12	7,040	140	16,641	0	0	0.00%	0
23.07.11	7,000	40	10,552	0	0	0.00%	0
23.07.10	7,120	120	44,267	0	0	0.00%	0
23.07.07	7,300	180	22,630	0	0	0.00%	0
23.07.06	7,440	140	26,128	0	0	0.00%	0
23.07.05	7,550	110	25,251	0	0	0.00%	0
23.07.04	7,550	0	6,772	0	0	0.00%	0
23.07.03	7,500	50	40,905	0	0	0.00%	0
23.06.30	7,370	130	44,494	0	0	0.00%	0
23.06.29	7,550	180	60,581	0	0	0.00%	0
23.06.28	7,750	200	52,221	0	0	0.00%	0
23.06.27	7,930	180	16,452	0	0	0.00%	0
23.06.26	7,760	170	38,976	0	0	0.00%	0
23.06.23	7,970	210	27,291	0	0	0.00%	0
23.06.22	7,890	80	33,801	0	0	0.00%	0
23.06.21	7,840	50	60,854	0	0	0.00%	0
23.06.20	8,090	250	50,108	0	0	0.00%	0
23.06.19	8,050	40	44,096	0	0	0.00%	0
23.06.16	8,090	40	53,921	0	0	0.00%	0
23.06.15	7,820	270	155,434	0	0	0.00%	0
23.06.14	8,050	230	144,832	0	0	0.00%	0
23.06.13	7,640	410	1,990,433	0	0	0.00%	0
23.06.12	7,640	0	23,951	0	0	0.00%	0
23.06.09	7,490	150	40,286	0	0	0.00%	0
23.06.08	7,470	20	28,626	0	0	0.00%	0
23.06.07	7,450	20	13,220	0	0	0.00%	0
23.06.05	7,500	50	31,142	0	0	0.00%	0
23.06.02	7,410	90	48,894	0	0	0.00%	0
23.06.01	7,500	90	29,829	0	0	0.00%	0
23.05.31	7,450	50	15,801	0	0	0.00%	0
23.05.30	7,450	0	37,824	0	0	0.00%	0
23.05.26	7,650	200	38,393	0	0	0.00%	0
23.05.25	7,860	210	21,766	0	0	0.00%	0
23.05.24	7,910	50	19,969	0	0	0.00%	0
23.05.23	7,890	20	60,069	0	0	0.00%	0
23.05.22	7,870	20	20,598	0	0	0.00%	0
23.05.19	7,900	30	37,850	0	0	0.00%	0
23.05.18	7,700	200	63,279	0	0	0.00%	0
23.05.17	7,620	80	420,483	0	0	0.00%	0
23.05.16	7,300	320	86,983	0	0	0.00%	0
23.05.15	7,150	150	37,387	0	0	0.00%	0
23.05.12	7,310	160	25,620	0	0	0.00%	0
23.05.11	7,290	20	39,021	0	0	0.00%	0
23.05.10	7,320	30	29,913	0	0	0.00%	0
23.05.09	7,360	40	27,068	0	0	0.00%	0
23.05.08	7,500	140	54,631	0	0	0.00%	0
23.05.04	7,360	140	51,228	0	0	0.00%	0
23.05.03	7,360	0	40,205	0	0	0.00%	0
23.05.02	7,300	60	46,049	0	0	0.00%	0
23.04.28	7,610	310	64,362	0	0	0.00%	0
23.04.27	7,440	170	43,070	0	0	0.00%	0
23.04.26	7,810	370	160,283	0	0	0.00%	0
23.04.25	8,300	490	391,790	0	0	0.00%	0
23.04.24	8,130	170	712,664	0	0	0.00%	0
23.04.21	8,390	250	80,715	0	0	0.00%	0
23.04.20	8,830	400	84,241	0	0	0.00%	0
23.04.19	8,350	480	432,668	0	0	0.00%	0
23.04.18	8,500	150	93,381	0	0	0.00%	0
23.04.17	8,140	360	354,420	0	0	0.00%	0
23.04.14	8,350	120	95,639	0	0	0.00%	0
23.04.13	8,350	0	183,861	0	0	0.00%	0
23.04.12	8,710	360	290,281	0	0	0.00%	0
23.04.11	9,030	320	565,056	0	0	0.00%	0
23.04.10	8,860	170	1,377,080	0	0	0.00%	0
23.04.07	7,200	1,660	3,709,779	0	0	0.00%	0
23.04.06	7,450	250	95,260	0	0	0.00%	0
23.04.05	6,940	510	540,844	0	0	0.00%	0
23.04.04	7,080	140	51,393	0	0	0.00%	0
23.04.03	7,000	80	54,846	0	0	0.00%	0
23.03.31	7,300	300	106,247	0	0	0.00%	0
23.03.30	6,530	770	1,022,335	0	0	0.00%	0
23.03.29	6,380	150	24,101	0	0	0.00%	0
23.03.28	6,400	20	4,134	0	0	0.00%	0
23.03.27	6,490	90	5,686	0	0	0.00%	0
23.03.24	6,380	110	7,134	0	0	0.00%	0
23.03.23	6,660	280	22,768	0	0	0.00%	0
23.03.22	6,720	60	14,423	0	0	0.00%	0
23.03.21	6,690	30	10,724	0	0	0.00%	0
23.03.20	6,650	40	21,243	0	0	0.00%	0
23.03.17	6,540	110	29,050	0	0	0.00%	0
23.03.16	6,430	110	17,238	0	0	0.00%	0
23.03.15	6,200	230	22,258	0	0	0.00%	0
23.03.14	6,320	120	35,275	0	0	0.00%	0
23.03.13	6,510	190	15,609	0	0	0.00%	0
23.03.10	6,420	10	30,352	0	0	0.00%	0
23.03.09	6,450	30	13,867	0	0	0.00%	0
23.03.08	6,490	40	13,432	0	0	0.00%	0
23.03.07	6,450	40	7,602	0	0	0.00%	0
23.03.06	6,450	0	15,050	0	0	0.00%	0
23.03.03	6,410	60	9,547	0	0	0.00%	0
23.03.02	6,590	180	10,440	0	0	0.00%	0
23.02.28	6,530	60	10,217	0	0	0.00%	0
23.02.27	6,570	40	6,011	0	0	0.00%	0
23.02.24	6,710	60	11,782	0	0	0.00%	0
23.02.23	6,650	60	11,588	0	0	0.00%	0
23.02.22	6,730	80	20,743	0	0	0.00%	0
23.02.21	6,720	10	11,204	0	0	0.00%	0
23.02.20	6,680	40	16,163	0	0	0.00%	0
23.02.17	6,750	70	7,709	0	0	0.00%	0
23.02.16	6,690	60	12,770	0	0	0.00%	0
23.02.15	6,700	10	17,410	0	0	0.00%	0
23.02.14	6,310	390	57,822	0	0	0.00%	0
23.02.13	6,550	240	8,350	0	0	0.00%	0
23.02.10	6,600	50	11,947	0	0	0.00%	0
23.02.09	6,500	100	9,722	0	0	0.00%	0
23.02.08	6,520	0	13,632	0	0	0.00%	0
23.02.06	6,360	10	8,585	0	0	0.00%	0
23.02.03	6,330	30	10,362	0	0	0.00%	0
23.02.02	6,170	160	16,436	0	0	0.00%	0
23.02.01	6,150	20	19,981	0	0	0.00%	0
23.01.31	6,200	50	5,764	0	0	0.00%	0
23.01.30	6,200	0	5,732	0	0	0.00%	0
23.01.27	6,230	10	10,095	0	0	0.00%	0
23.01.25	6,140	60	7,609	0	0	0.00%	0
23.01.20	6,140	30	5,531	0	0	0.00%	0
23.01.19	6,110	10	5,920	0	0	0.00%	0
23.01.18	6,100	70	4,101	0	0	0.00%	0
23.01.17	6,170	30	2,600	0	0	0.00%	0
23.01.16	6,140	0	4,725	0	0	0.00%	0
23.01.13	6,140	50	2,046	0	0	0.00%	0
23.01.12	6,090	40	3,119	0	0	0.00%	0
23.01.11	6,130	50	2,643	0	0	0.00%	0
23.01.10	6,080	20	7,475	0	0	0.00%	0
23.01.09	6,060	10	6,206	0	0	0.00%	0
23.01.06	6,050	120	7,204	0	0	0.00%	0
23.01.05	5,930	30	4,601	0	0	0.00%	0
23.01.04	5,900	80	5,040	0	0	0.00%	0
23.01.03	5,820	160	8,592	0	0	0.00%	0
23.01.02	5,980	10	13,760	0	0	0.00%	0
22.12.29	5,990	280	29,894	0	0	0.00%	0
22.12.28	6,270	300	14,258	0	0	0.00%	0
22.12.27	6,570	30	10,350	0	0	0.00%	0
22.12.26	6,540	240	15,017	0	0	0.00%	0
22.12.23	6,300	280	17,673	0	0	0.00%	0
22.12.22	6,580	50	9,457	0	0	0.00%	0
22.12.21	6,530	220	28,221	0	0	0.00%	0
22.12.20	6,750	50	30,279	0	0	0.00%	0
22.12.19	6,700	0	32,301	0	0	0.00%	0
22.12.16	6,700	80	17,901	0	0	0.00%	0
22.12.15	6,620	40	32,902	0	0	0.00%	0
22.12.14	6,580	150	14,107	0	0	0.00%	0
22.12.13	6,430	20	16,204	0	0	0.00%	0
22.12.12	6,410	60	18,581	0	0	0.00%	0
22.12.09	6,470	80	20,387	0	0	0.00%	0
22.12.08	6,390	40	22,887	0	0	0.00%	0
22.12.07	6,350	100	16,973	0	0	0.00%	0
22.12.06	6,450	90	13,852	0	0	0.00%	0
22.12.05	6,540	20	14,719	0	0	0.00%	0
22.12.02	6,560	20	16,689	0	0	0.00%	0
22.12.01	6,540	210	40,976	0	0	0.00%	0
22.11.30	6,330	130	45,600	0	0	0.00%	0
22.11.29	6,200	110	11,178	0	0	0.00%	0
22.11.28	6,090	90	7,349	0	0	0.00%	0
22.11.25	6,180	0	10,146	0	0	0.00%	0
22.11.24	6,180	40	10,440	0	0	0.00%	0
22.11.23	6,140	210	42,431	0	0	0.00%	0
22.11.22	5,930	50	11,490	0	0	0.00%	0
22.11.21	5,980	200	9,855	0	0	0.00%	0
22.11.18	6,180	20	15,125	0	0	0.00%	0
22.11.17	6,200	150	10,093	0	0	0.00%	0
22.11.16	6,350	20	5,846	0	0	0.00%	0
22.11.15	6,370	20	6,677	0	0	0.00%	0
22.11.14	6,390	90	5,070	0	0	0.00%	0
22.11.11	6,480	120	6,152	0	0	0.00%	0
22.11.10	6,360	190	15,238	0	0	0.00%	0
22.11.09	6,550	50	9,050	0	0	0.00%	0
22.11.08	6,500	220	18,539	0	0	0.00%	0
22.11.07	6,280	90	5,383	0	0	0.00%	0
22.11.04	6,370	70	6,329	0	0	0.00%	0
22.11.03	6,300	50	36,690	0	0	0.00%	0
22.11.02	6,250	130	6,657	0	0	0.00%	0
22.11.01	6,380	260	30,833	0	0	0.00%	0
22.10.31	6,120	130	30,619	0	0	0.00%	0
22.10.28	5,990	80	7,831	0	0	0.00%	0
22.10.27	6,070	110	13,599	0	0	0.00%	0
22.10.26	5,960	80	13,628	0	0	0.00%	0
22.10.25	6,040	40	10,872	0	0	0.00%	0
22.10.24	6,000	220	18,518	0	0	0.00%	0
22.10.21	5,780	90	5,317	0	0	0.00%	0
22.10.20	5,870	120	11,129	0	0	0.00%	0
22.10.19	5,990	60	17,099	0	0	0.00%	0
22.10.18	6,050	80	8,015	0	0	0.00%	0
22.10.17	5,970	0	13,544	0	0	0.00%	0
22.10.14	5,970	150	13,580	0	0	0.00%	0
22.10.13	5,820	40	21,522	0	0	0.00%	0
22.10.12	5,780	20	13,503	0	0	0.00%	0
22.10.11	5,760	320	17,033	0	0	0.00%	0
22.10.07	6,080	20	8,180	0	0	0.00%	0
22.10.06	6,060	70	18,224	0	0	0.00%	0
22.10.05	5,990	110	19,787	0	0	0.00%	0
22.10.04	5,880	220	11,947	0	0	0.00%	0
22.09.30	5,660	40	39,588	0	0	0.00%	0
22.09.29	5,620	170	24,190	0	0	0.00%	0
22.09.28	5,790	290	70,570	0	0	0.00%	0
22.09.27	6,080	50	56,219	0	0	0.00%	0
22.09.26	6,030	440	45,760	0	0	0.00%	0
22.09.23	6,470	90	44,562	0	0	0.00%	0
22.09.22	6,560	190	29,396	0	0	0.00%	0
22.09.21	6,750	40	14,908	0	0	0.00%	0
22.09.20	6,710	10	27,864	0	0	0.00%	0
22.09.19	6,720	320	65,639	0	0	0.00%	0
22.09.16	7,040	230	48,244	0	0	0.00%	0
22.09.15	7,270	0	43,426	0	0	0.00%	0
22.09.14	7,270	90	55,906	0	0	0.00%	0
22.09.13	7,360	330	88,654	0	0	0.00%	0
22.09.08	7,030	130	73,461	0	0	0.00%	0
22.09.07	6,900	300	62,712	0	0	0.00%	0
22.09.06	7,200	220	94,837	0	0	0.00%	0