매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,550	0	7,278	-154	41,979	0.42%	10,023,032
25.04.03	5,530	20	2,029	14	42,133	0.42%	10,022,878
25.04.02	5,480	50	7,522	518	42,119	0.42%	10,022,892
25.04.01	5,240	240	3,545	-261	41,601	0.41%	10,023,410
25.03.31	5,590	350	9,729	6,339	41,862	0.42%	10,023,149
25.03.28	5,710	120	8,513	-123	35,523	0.35%	10,029,488
25.03.27	5,820	110	1,443	1,491	35,646	0.35%	10,029,365
25.03.26	5,710	110	2,653	806	34,155	0.34%	10,030,856
25.03.25	5,670	40	5,079	-1,060	33,349	0.33%	10,031,662
25.03.24	5,720	50	6,706	5,750	34,409	0.34%	10,030,602
25.03.21	6,010	290	24,583	28,659	28,659	0.28%	10,036,352
25.03.20	6,180	170	9,121	0	0	0.00%	0
25.03.19	6,080	100	860	0	0	0.00%	0
25.03.18	6,090	10	5,871	0	0	0.00%	0
25.03.17	6,160	70	8,640	0	0	0.00%	0
25.03.14	6,090	70	10,274	0	0	0.00%	0
25.03.13	5,950	140	7,538	0	0	0.00%	0
25.03.12	5,900	50	12,336	0	0	0.00%	0
25.03.11	5,910	10	17,889	0	0	0.00%	0
25.03.10	6,130	220	12,516	0	0	0.00%	0
25.03.07	6,430	300	10,962	0	0	0.00%	0