매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	5,400	370	3,395,058	348,844	539,746	1.11%	48,200,571
25.07.29	5,770	820	18,449,782	-197,999	190,902	0.39%	48,549,415
25.07.28	4,950	120	1,827,825	-210,551	388,901	0.80%	48,351,416
25.07.25	5,070	110	4,070,063	408,322	599,452	1.23%	48,140,865
25.07.24	5,180	320	3,084,499	-27,058	191,130	0.39%	48,549,187
25.07.23	4,860	0	1,817,431	-240,445	218,188	0.45%	48,522,129
25.07.22	4,860	15	2,149,097	251,501	458,633	0.94%	48,281,684
25.07.21	4,845	400	2,593,066	39,978	207,132	0.42%	48,533,185
25.07.18	4,445	5	1,864,583	57,786	167,154	0.34%	48,573,163
25.07.17	4,450	115	2,929,430	-36,740	109,368	0.22%	48,630,949
25.07.16	4,335	20	616,443	6,140	146,108	0.30%	48,594,209
25.07.15	4,355	115	1,141,905	77,660	139,968	0.29%	48,600,349
25.07.14	4,470	210	945,312	-10,584	62,308	0.13%	48,678,009
25.07.11	4,680	95	781,287	25,208	72,892	0.15%	48,667,425
25.07.10	4,775	60	898,562	-40,166	47,684	0.10%	48,692,633
25.07.09	4,835	25	3,759,383	-1,011,052	87,850	0.18%	48,652,467
25.07.08	4,810	490	3,672,929	1,029,785	1,098,902	2.25%	47,641,415
25.07.07	5,300	625	7,179,500	-120,332	69,117	0.14%	48,671,200
25.07.04	4,675	0	2,968,954	114,172	189,449	0.39%	48,550,868
25.07.03	4,675	70	24,976,805	-26,863	75,277	0.15%	48,665,040
25.07.02	4,605	110	486,432	31,137	102,140	0.21%	48,638,177
25.07.01	4,715	20	426,630	0	71,003	0.15%	48,669,314