매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,380	200	839,165	26,267	89,248	0.18%	48,651,069
25.06.12	5,580	120	1,709,608	-17,174	62,981	0.13%	48,435,762
25.06.11	5,460	80	5,270,009	-265,256	80,155	0.17%	48,418,588
25.06.10	5,540	1,225	11,144,074	88,991	345,411	0.71%	48,153,332
25.06.09	4,315	200	340,959	-35,003	256,420	0.53%	48,242,323
25.06.05	4,115	30	251,330	-177,096	291,423	0.60%	48,207,320
25.06.04	4,085	285	489,555	6,879	468,519	0.97%	48,030,224
25.06.02	4,370	280	878,856	177,962	461,640	0.95%	48,037,103
25.05.30	4,090	285	928,056	1,112	283,678	0.58%	48,215,065
25.05.29	3,805	10	217,976	0	282,566	0.58%	48,216,177
25.05.28	3,795	205	624,210	0	0	0.00%	0
25.05.27	3,590	100	374,797	0	0	0.00%	0
25.05.26	3,690	60	221,905	0	0	0.00%	0
25.05.23	3,630	20	329,179	0	0	0.00%	0
25.05.22	3,650	35	229,166	0	0	0.00%	0
25.05.21	3,685	0	306,153	0	0	0.00%	0
25.05.20	3,685	25	196,031	0	0	0.00%	0
25.05.19	3,660	35	628,752	0	0	0.00%	0
25.05.16	3,625	10	117,024	0	0	0.00%	0