매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	24,850	4,300	1,064,059	90,544	1,875,712	8.09%	21,303,007
25.05.20	22,400	2,450	627,037	12,610	1,785,168	7.70%	21,393,551
25.05.19	22,400	0	78,286	-12,191	1,772,558	7.65%	21,406,161
25.05.16	22,800	400	139,253	-26,533	1,784,749	7.70%	21,393,970
25.05.15	23,000	200	48,415	-10,731	1,811,282	7.81%	21,367,437
25.05.14	23,200	200	84,674	9,863	1,822,013	7.86%	21,356,706
25.05.13	22,500	700	60,227	-40,961	1,812,150	7.82%	21,366,569
25.05.12	23,600	1,100	89,838	33,383	1,853,111	8.17%	20,831,780
25.05.09	23,300	300	86,182	8,486	1,819,728	8.02%	20,865,163
25.05.08	22,950	350	80,467	13,005	1,811,242	7.98%	20,873,649
25.05.07	22,550	400	56,880	1,798,237	1,798,237	7.93%	20,886,654
25.05.02	22,200	350	60,203	0	0	0.00%	0
25.04.30	21,600	600	124,022	0	0	0.00%	0
25.04.29	21,300	300	41,720	0	0	0.00%	0
25.04.28	21,400	100	49,929	0	0	0.00%	0
25.04.25	21,350	50	59,828	0	0	0.00%	0
25.04.24	21,350	0	43,770	0	0	0.00%	0
25.04.23	20,900	450	59,085	0	0	0.00%	0