매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	15,970	110	42,165	-3,320	1,625,303	7.16%	21,059,588
24.11.21	15,830	140	43,712	7,318	1,628,623	7.18%	21,056,268
24.11.20	16,130	300	76,511	-737	1,621,305	7.15%	21,063,586
24.11.19	16,000	130	29,514	-3,193	1,622,042	7.15%	21,062,849
24.11.18	16,000	0	59,905	-16,468	1,625,235	7.16%	21,059,656
24.11.15	15,270	730	132,145	-8,390	1,641,703	7.24%	21,043,188
24.11.14	15,990	690	173,342	29,887	1,650,093	7.27%	21,034,798
24.11.13	16,470	480	144,092	-10,460	1,620,206	7.14%	21,064,685
24.11.12	16,890	420	96,827	-302	1,630,666	7.19%	21,054,225
24.11.11	17,470	580	109,562	-3,613	1,630,968	7.19%	21,053,923
24.11.08	17,600	130	43,493	1,634,581	1,634,581	7.21%	21,050,310
24.11.07	18,330	730	57,557	0	0	0.00%	0
24.11.06	18,470	140	45,022	0	0	0.00%	0
24.11.05	18,570	100	27,746	0	0	0.00%	0
24.11.04	17,750	820	65,430	0	0	0.00%	0
24.11.01	17,890	140	56,056	0	0	0.00%	0
24.10.31	17,910	20	51,021	0	0	0.00%	0
24.10.30	18,350	440	45,463	0	0	0.00%	0
24.10.29	18,440	90	53,513	0	0	0.00%	0
24.10.28	18,530	90	38,878	0	0	0.00%	0
24.10.25	18,510	20	40,791	0	0	0.00%	0
24.10.24	19,010	500	36,409	0	0	0.00%	0
24.10.23	18,890	120	80,930	0	0	0.00%	0
24.10.22	19,450	560	52,747	0	0	0.00%	0
24.10.21	18,700	750	75,838	0	0	0.00%	0
24.10.18	19,350	650	88,999	0	0	0.00%	0
24.10.17	19,610	260	38,662	0	0	0.00%	0
24.10.16	19,590	20	53,737	0	0	0.00%	0
24.10.15	19,060	530	80,021	0	0	0.00%	0
24.10.14	19,420	360	51,116	0	0	0.00%	0
24.10.11	19,200	220	47,551	0	0	0.00%	0
24.10.10	19,450	250	53,762	0	0	0.00%	0
24.10.08	19,440	10	64,335	0	0	0.00%	0
24.10.07	20,100	660	98,802	0	0	0.00%	0
24.10.04	19,900	200	53,915	0	0	0.00%	0
24.10.02	20,550	650	76,759	0	0	0.00%	0
24.09.30	19,850	700	93,876	0	0	0.00%	0
24.09.27	19,450	400	78,052	0	0	0.00%	0
24.09.26	19,330	120	142,625	0	0	0.00%	0
24.09.25	18,190	1,140	370,493	0	0	0.00%	0
24.09.24	18,050	140	34,611	0	0	0.00%	0
24.09.23	18,080	30	34,642	0	0	0.00%	0
24.09.20	18,060	20	50,310	0	0	0.00%	0
24.09.19	17,750	310	70,286	0	0	0.00%	0
24.09.13	17,030	720	51,460	0	0	0.00%	0
24.09.12	16,660	370	72,800	0	0	0.00%	0
24.09.11	16,720	60	80,022	0	0	0.00%	0
24.09.10	17,050	330	74,341	0	0	0.00%	0
24.09.09	17,050	0	67,249	0	0	0.00%	0
24.09.06	17,120	70	143,979	0	0	0.00%	0
24.09.05	17,400	280	163,122	0	0	0.00%	0
24.09.04	18,320	920	123,507	0	0	0.00%	0
24.09.03	18,600	280	71,179	0	0	0.00%	0
24.09.02	19,030	430	84,666	0	0	0.00%	0
24.08.30	18,870	160	39,781	0	0	0.00%	0
24.08.29	18,910	40	37,277	0	0	0.00%	0
24.08.28	18,950	40	30,881	0	0	0.00%	0
24.08.27	18,960	10	67,628	0	0	0.00%	0
24.08.26	18,970	10	70,387	0	0	0.00%	0
24.08.23	19,080	110	54,979	0	0	0.00%	0
24.08.22	19,040	40	48,368	0	0	0.00%	0
24.08.21	19,000	40	66,478	0	0	0.00%	0
24.08.20	19,200	200	111,440	0	0	0.00%	0
24.08.19	18,900	300	90,132	0	0	0.00%	0
24.08.16	18,780	120	59,575	0	0	0.00%	0
24.08.14	18,650	130	37,484	0	0	0.00%	0
24.08.13	18,900	250	78,097	0	0	0.00%	0
24.08.12	18,860	40	79,362	0	0	0.00%	0
24.08.09	18,440	420	98,886	0	0	0.00%	0
24.08.08	18,150	290	103,606	0	0	0.00%	0
24.08.07	17,660	490	113,983	0	0	0.00%	0
24.08.06	16,700	960	232,168	0	0	0.00%	0
24.08.05	19,390	2,690	339,138	0	0	0.00%	0
24.08.02	19,980	590	109,555	0	0	0.00%	0
24.08.01	20,350	370	61,411	0	0	0.00%	0
24.07.31	20,300	50	57,805	0	0	0.00%	0
24.07.30	20,900	600	57,331	0	0	0.00%	0
24.07.29	20,600	300	47,703	0	0	0.00%	0
24.07.26	20,300	300	51,294	0	0	0.00%	0
24.07.25	20,700	400	145,936	0	0	0.00%	0
24.07.24	20,600	100	48,586	0	0	0.00%	0
24.07.23	20,700	100	66,043	0	0	0.00%	0
24.07.22	21,200	500	136,060	0	0	0.00%	0
24.07.19	21,500	300	48,459	0	0	0.00%	0
24.07.18	21,550	50	89,143	0	0	0.00%	0
24.07.17	22,050	500	138,046	0	0	0.00%	0
24.07.16	21,550	500	182,540	0	0	0.00%	0
24.07.15	22,100	550	333,991	0	0	0.00%	0
24.07.12	21,700	400	192,815	0	0	0.00%	0
24.07.11	24,500	2,800	689,473	0	0	0.00%	0
24.07.10	24,100	400	146,125	0	0	0.00%	0
24.07.09	24,100	0	103,973	0	0	0.00%	0
24.07.08	24,300	200	112,746	0	0	0.00%	0
24.07.05	24,300	0	208,631	0	0	0.00%	0
24.07.04	23,750	550	81,867	0	0	0.00%	0
24.07.03	24,500	750	118,152	0	0	0.00%	0
24.07.02	24,900	400	195,657	0	0	0.00%	0
24.07.01	24,600	300	206,105	0	0	0.00%	0
24.06.28	23,650	950	173,117	0	0	0.00%	0
24.06.27	23,800	150	126,146	0	0	0.00%	0
24.06.26	22,100	1,700	290,573	0	0	0.00%	0
24.06.25	22,500	400	111,335	0	0	0.00%	0
24.06.24	21,450	1,050	226,365	0	0	0.00%	0
24.06.21	21,600	150	141,588	0	0	0.00%	0
24.06.20	21,350	250	51,538	0	0	0.00%	0
24.06.19	21,700	350	80,596	0	0	0.00%	0
24.06.18	22,000	300	128,999	0	0	0.00%	0
24.06.17	22,100	100	92,301	0	0	0.00%	0
24.06.14	21,100	1,000	475,765	0	0	0.00%	0
24.06.13	21,650	550	185,092	0	0	0.00%	0
24.06.12	20,450	1,200	243,338	0	0	0.00%	0
24.06.11	19,810	640	229,413	0	0	0.00%	0
24.06.10	19,550	260	119,282	0	0	0.00%	0
24.06.07	19,150	400	83,362	0	0	0.00%	0
24.06.05	19,050	100	144,131	0	0	0.00%	0
24.06.04	19,220	170	162,475	0	0	0.00%	0
24.06.03	18,900	320	164,925	0	0	0.00%	0
24.05.31	19,310	410	350,106	0	0	0.00%	0
24.05.30	19,390	80	209,633	0	0	0.00%	0
24.05.29	19,150	240	116,401	0	0	0.00%	0
24.05.28	19,300	150	153,476	0	0	0.00%	0
24.05.27	19,580	280	309,371	0	0	0.00%	0
24.05.24	20,050	470	193,277	0	0	0.00%	0
24.05.23	20,050	0	107,314	0	0	0.00%	0
24.05.22	20,600	550	176,054	0	0	0.00%	0
24.05.21	21,250	650	93,958	0	0	0.00%	0
24.05.20	22,200	950	172,435	0	0	0.00%	0
24.05.17	21,000	1,200	398,280	0	0	0.00%	0
24.05.16	21,200	200	70,929	0	0	0.00%	0
24.05.14	20,900	300	42,991	0	0	0.00%	0
24.05.13	21,050	150	45,642	0	0	0.00%	0
24.05.10	20,850	200	53,697	0	0	0.00%	0
24.05.09	21,150	300	68,361	0	0	0.00%	0
24.05.08	20,600	550	95,513	0	0	0.00%	0
24.05.07	20,700	100	79,175	0	0	0.00%	0
24.05.03	21,100	400	80,010	0	0	0.00%	0
24.05.02	20,300	800	128,548	0	0	0.00%	0
24.04.30	20,400	100	59,950	0	0	0.00%	0
24.04.29	19,650	750	72,319	0	0	0.00%	0
24.04.26	19,980	330	109,735	0	0	0.00%	0
24.04.25	20,500	520	73,744	0	0	0.00%	0
24.04.24	20,200	300	35,022	0	0	0.00%	0
24.04.23	20,250	50	65,192	0	0	0.00%	0
24.04.22	20,500	250	103,693	0	0	0.00%	0
24.04.19	20,300	200	175,636	0	0	0.00%	0
24.04.18	20,100	200	57,654	0	0	0.00%	0
24.04.17	20,350	250	51,337	0	0	0.00%	0
24.04.16	20,400	50	148,828	0	0	0.00%	0
24.04.15	20,850	450	61,936	0	0	0.00%	0
24.04.12	21,200	350	63,271	0	0	0.00%	0
24.04.11	20,700	500	73,643	0	0	0.00%	0
24.04.09	20,850	150	110,428	0	0	0.00%	0
24.04.08	21,250	400	176,133	0	0	0.00%	0
24.04.05	21,300	50	110,000	0	0	0.00%	0
24.04.04	21,700	400	153,907	0	0	0.00%	0
24.04.03	22,700	1,000	211,633	0	0	0.00%	0
24.04.02	24,050	1,350	211,519	0	0	0.00%	0
24.04.01	23,300	750	108,216	0	0	0.00%	0
24.03.29	23,500	200	68,814	0	0	0.00%	0
24.03.28	23,800	300	74,033	0	0	0.00%	0
24.03.27	23,950	150	94,851	0	0	0.00%	0
24.03.26	23,800	150	88,187	0	0	0.00%	0
24.03.25	23,200	600	107,606	0	0	0.00%	0
24.03.22	23,100	100	90,046	0	0	0.00%	0
24.03.21	23,150	50	93,675	0	0	0.00%	0
24.03.20	22,850	300	106,538	0	0	0.00%	0
24.03.19	23,350	500	104,128	0	0	0.00%	0
24.03.18	23,200	150	54,700	0	0	0.00%	0
24.03.15	23,850	650	122,211	0	0	0.00%	0
24.03.14	23,800	50	69,668	0	0	0.00%	0
24.03.13	23,450	350	67,314	0	0	0.00%	0
24.03.12	23,600	150	84,461	0	0	0.00%	0
24.03.11	23,700	100	79,086	0	0	0.00%	0
24.03.08	23,400	300	152,650	0	0	0.00%	0
24.03.07	23,950	550	173,700	0	0	0.00%	0
24.03.06	24,150	200	105,251	0	0	0.00%	0
24.03.05	24,450	300	103,959	0	0	0.00%	0
24.03.04	23,750	700	79,325	0	0	0.00%	0
24.02.29	24,100	350	122,744	0	0	0.00%	0
24.02.28	24,250	150	184,881	0	0	0.00%	0
24.02.27	25,150	900	135,214	0	0	0.00%	0
24.02.26	25,450	300	159,986	0	0	0.00%	0
24.02.23	26,000	550	112,024	0	0	0.00%	0
24.02.22	26,200	200	146,259	0	0	0.00%	0
24.02.21	25,700	500	342,587	0	0	0.00%	0
24.02.20	24,350	1,350	162,208	0	0	0.00%	0
24.02.19	24,700	350	56,994	0	0	0.00%	0
24.02.16	24,650	50	73,288	0	0	0.00%	0
24.02.15	24,700	50	86,035	0	0	0.00%	0
24.02.14	24,050	650	90,214	0	0	0.00%	0
24.02.13	24,000	50	77,777	0	0	0.00%	0
24.02.08	24,600	600	73,098	0	0	0.00%	0
24.02.07	25,300	700	89,447	0	0	0.00%	0
24.02.06	24,200	1,100	155,836	0	0	0.00%	0
24.02.05	24,650	450	73,103	0	0	0.00%	0
24.02.02	23,550	1,100	111,703	0	0	0.00%	0
24.02.01	23,650	100	91,224	0	0	0.00%	0
24.01.31	24,250	600	94,266	0	0	0.00%	0
24.01.30	24,000	250	65,360	0	0	0.00%	0
24.01.29	24,500	500	80,968	0	0	0.00%	0
24.01.26	24,850	350	93,237	0	0	0.00%	0
24.01.25	25,300	450	160,067	0	0	0.00%	0
24.01.24	25,800	500	77,513	0	0	0.00%	0
24.01.23	25,500	300	71,716	0	0	0.00%	0
24.01.22	26,000	500	98,643	0	0	0.00%	0
24.01.19	25,850	150	74,614	0	0	0.00%	0
24.01.18	25,800	50	67,903	0	0	0.00%	0
24.01.17	27,350	1,550	214,962	0	0	0.00%	0
24.01.16	27,400	50	59,197	0	0	0.00%	0
24.01.15	28,250	850	68,238	0	0	0.00%	0
24.01.12	28,850	600	105,080	0	0	0.00%	0
24.01.11	26,950	1,900	214,716	0	0	0.00%	0
24.01.10	27,350	400	105,333	0	0	0.00%	0
24.01.09	27,050	300	86,121	0	0	0.00%	0
24.01.08	27,450	400	120,312	0	0	0.00%	0
24.01.05	28,100	650	108,577	0	0	0.00%	0
24.01.04	29,400	1,300	208,056	0	0	0.00%	0
24.01.03	29,150	250	120,887	0	0	0.00%	0
24.01.02	29,000	150	90,475	0	0	0.00%	0
23.12.28	28,800	200	101,774	0	0	0.00%	0
23.12.27	29,150	350	112,995	0	0	0.00%	0
23.12.26	29,050	100	143,172	0	0	0.00%	0
23.12.22	28,650	400	155,585	0	0	0.00%	0
23.12.21	29,100	450	115,030	0	0	0.00%	0
23.12.20	29,200	100	100,184	0	0	0.00%	0
23.12.19	29,600	400	169,057	0	0	0.00%	0
23.12.18	29,650	50	85,815	0	0	0.00%	0
23.12.15	30,900	1,250	110,810	0	0	0.00%	0
23.12.14	30,150	750	83,785	0	0	0.00%	0
23.12.13	30,350	200	54,388	0	0	0.00%	0
23.12.12	30,850	500	55,987	0	0	0.00%	0
23.12.11	30,900	50	35,642	0	0	0.00%	0
23.12.08	30,700	200	69,189	0	0	0.00%	0
23.12.07	31,100	400	61,477	0	0	0.00%	0
23.12.06	30,700	400	78,679	0	0	0.00%	0
23.12.05	31,150	450	111,432	0	0	0.00%	0
23.12.04	32,200	1,050	256,586	0	0	0.00%	0
23.12.01	33,400	1,200	130,698	0	0	0.00%	0
23.11.30	33,700	300	129,869	0	0	0.00%	0
23.11.29	34,200	500	137,734	0	0	0.00%	0
23.11.28	34,100	100	149,190	0	0	0.00%	0
23.11.27	34,000	100	103,827	0	0	0.00%	0
23.11.24	34,250	250	161,466	0	0	0.00%	0
23.11.23	34,750	500	140,639	0	0	0.00%	0
23.11.22	34,150	600	179,813	0	0	0.00%	0
23.11.21	34,500	350	91,059	0	0	0.00%	0
23.11.20	33,800	700	116,508	0	0	0.00%	0
23.11.17	34,200	400	56,808	0	0	0.00%	0
23.11.16	34,250	300	42,743	0	0	0.00%	0
23.11.15	33,900	350	147,772	0	0	0.00%	0
23.11.14	32,900	1,000	132,973	0	0	0.00%	0
23.11.13	33,700	800	140,807	0	0	0.00%	0
23.11.10	33,750	50	54,469	0	0	0.00%	0
23.11.09	33,500	250	108,120	0	0	0.00%	0
23.11.08	33,100	400	96,925	0	0	0.00%	0
23.11.07	34,200	1,100	166,256	0	0	0.00%	0
23.11.06	32,850	1,350	246,923	0	0	0.00%	0
23.11.03	32,300	550	147,987	0	0	0.00%	0
23.11.02	30,700	1,600	240,917	0	0	0.00%	0
23.11.01	28,300	2,400	218,496	0	0	0.00%	0
23.10.31	28,600	300	83,555	0	0	0.00%	0
23.10.30	28,550	50	97,592	0	0	0.00%	0
23.10.27	27,550	1,000	170,192	0	0	0.00%	0
23.10.26	28,350	800	98,669	0	0	0.00%	0
23.10.25	28,500	150	111,787	0	0	0.00%	0
23.10.24	27,950	550	149,546	0	0	0.00%	0
23.10.23	27,800	150	185,960	0	0	0.00%	0
23.10.20	28,900	1,100	237,034	0	0	0.00%	0
23.10.19	30,050	1,150	213,455	0	0	0.00%	0
23.10.18	30,550	500	240,513	0	0	0.00%	0
23.10.17	30,700	150	147,497	0	0	0.00%	0
23.10.16	31,350	650	189,512	0	0	0.00%	0
23.10.13	33,200	1,850	409,578	0	0	0.00%	0
23.10.12	33,100	100	69,309	0	0	0.00%	0
23.10.11	32,600	500	72,944	0	0	0.00%	0
23.10.10	33,400	800	162,027	0	0	0.00%	0
23.10.06	32,700	700	106,379	0	0	0.00%	0
23.10.05	32,900	200	143,833	0	0	0.00%	0
23.10.04	33,700	800	226,669	0	0	0.00%	0
23.09.27	32,900	800	116,560	0	0	0.00%	0
23.09.26	33,650	750	248,119	0	0	0.00%	0
23.09.25	33,850	200	191,676	0	0	0.00%	0
23.09.22	34,700	850	228,713	0	0	0.00%	0
23.09.21	37,700	3,000	403,550	0	0	0.00%	0
23.09.20	36,900	800	232,321	0	0	0.00%	0
23.09.19	37,000	100	114,321	0	0	0.00%	0
23.09.18	37,150	150	71,766	0	0	0.00%	0
23.09.15	38,100	950	198,255	0	0	0.00%	0
23.09.14	37,200	900	144,407	0	0	0.00%	0
23.09.13	37,800	600	140,604	0	0	0.00%	0
23.09.12	38,700	900	192,395	0	0	0.00%	0
23.09.11	38,550	150	156,513	0	0	0.00%	0
23.09.08	38,150	400	125,213	0	0	0.00%	0
23.09.07	38,700	550	170,029	0	0	0.00%	0
23.09.06	37,100	1,600	659,550	0	0	0.00%	0
23.09.05	36,400	700	134,405	0	0	0.00%	0
23.09.04	36,000	400	144,342	0	0	0.00%	0
23.09.01	36,500	500	183,616	0	0	0.00%	0
23.08.31	35,150	1,350	245,788	0	0	0.00%	0
23.08.30	35,200	50	151,559	0	0	0.00%	0
23.08.29	34,200	1,000	219,841	0	0	0.00%	0
23.08.28	34,450	250	143,882	0	0	0.00%	0
23.08.25	35,400	950	121,574	0	0	0.00%	0
23.08.24	33,700	1,700	303,274	0	0	0.00%	0
23.08.23	34,700	1,000	226,021	0	0	0.00%	0
23.08.22	35,200	500	181,823	0	0	0.00%	0
23.08.21	35,450	250	260,153	0	0	0.00%	0
23.08.18	36,800	1,350	388,704	0	0	0.00%	0
23.08.17	38,300	1,500	255,331	0	0	0.00%	0
23.08.16	38,900	600	420,923	0	0	0.00%	0
23.08.14	39,000	100	245,561	0	0	0.00%	0
23.08.11	38,100	900	233,853	0	0	0.00%	0
23.08.10	38,100	0	140,334	0	0	0.00%	0
23.08.09	35,850	2,250	352,279	0	0	0.00%	0
23.08.08	35,600	250	272,388	0	0	0.00%	0
23.08.07	38,650	3,050	732,997	0	0	0.00%	0
23.08.04	39,750	1,100	287,248	0	0	0.00%	0
23.08.03	36,900	2,850	489,800	0	0	0.00%	0
23.08.02	37,900	1,000	214,692	0	0	0.00%	0
23.08.01	37,900	0	229,200	0	0	0.00%	0
23.07.31	38,750	850	284,513	0	0	0.00%	0
23.07.28	37,000	1,750	366,682	0	0	0.00%	0
23.07.27	36,450	550	300,994	0	0	0.00%	0
23.07.26	39,650	2,650	572,585	0	0	0.00%	0
23.07.25	41,100	1,450	408,991	0	0	0.00%	0
23.07.24	40,200	900	483,976	0	0	0.00%	0
23.07.21	39,400	800	499,974	0	0	0.00%	0
23.07.20	36,950	2,450	568,254	0	0	0.00%	0
23.07.19	35,100	1,850	465,763	0	0	0.00%	0
23.07.18	35,100	0	134,349	0	0	0.00%	0
23.07.17	35,350	250	206,463	0	0	0.00%	0
23.07.14	36,000	650	238,833	0	0	0.00%	0
23.07.13	36,100	100	696,191	0	0	0.00%	0
23.07.12	35,650	450	236,829	0	0	0.00%	0
23.07.11	35,500	150	172,718	0	0	0.00%	0
23.07.10	36,950	1,450	457,686	0	0	0.00%	0
23.07.07	35,550	1,400	380,371	0	0	0.00%	0
23.07.06	35,600	50	278,511	0	0	0.00%	0
23.07.05	35,550	50	155,171	0	0	0.00%	0
23.07.04	34,550	1,000	187,700	0	0	0.00%	0
23.07.03	34,550	0	184,641	0	0	0.00%	0
23.06.30	34,000	550	106,930	0	0	0.00%	0
23.06.29	35,400	1,400	233,591	0	0	0.00%	0
23.06.28	35,950	550	472,187	0	0	0.00%	0
23.06.27	34,400	1,550	343,444	0	0	0.00%	0
23.06.26	34,000	400	195,668	0	0	0.00%	0
23.06.23	33,150	850	121,989	0	0	0.00%	0
23.06.22	33,500	350	176,537	0	0	0.00%	0
23.06.21	35,000	1,500	200,853	0	0	0.00%	0
23.06.20	33,550	1,450	339,374	0	0	0.00%	0
23.06.19	33,250	300	258,592	0	0	0.00%	0
23.06.16	34,350	1,100	377,763	0	0	0.00%	0
23.06.15	34,750	400	242,729	0	0	0.00%	0
23.06.14	35,000	250	161,523	0	0	0.00%	0
23.06.13	34,300	700	192,064	0	0	0.00%	0
23.06.12	36,250	1,950	309,042	0	0	0.00%	0
23.06.09	36,200	50	349,865	0	0	0.00%	0
23.06.08	35,500	700	373,691	0	0	0.00%	0
23.06.07	35,950	450	251,536	0	0	0.00%	0
23.06.05	34,750	1,200	222,287	0	0	0.00%	0
23.06.02	34,350	400	172,908	0	0	0.00%	0
23.06.01	34,200	150	194,405	0	0	0.00%	0
23.05.31	33,900	300	206,138	0	0	0.00%	0
23.05.30	34,250	350	154,683	0	0	0.00%	0
23.05.26	33,950	300	161,288	0	0	0.00%	0
23.05.25	33,900	50	239,529	0	0	0.00%	0
23.05.24	32,700	1,200	396,884	0	0	0.00%	0
23.05.23	31,900	800	203,265	0	0	0.00%	0
23.05.22	31,950	50	323,234	0	0	0.00%	0
23.05.19	32,200	250	199,485	0	0	0.00%	0
23.05.18	32,050	150	205,511	0	0	0.00%	0
23.05.17	31,800	250	234,537	0	0	0.00%	0
23.05.16	30,450	1,350	405,628	0	0	0.00%	0
23.05.15	30,800	350	168,074	0	0	0.00%	0
23.05.12	30,850	50	211,455	0	0	0.00%	0
23.05.11	29,450	1,400	238,015	0	0	0.00%	0
23.05.10	29,950	500	146,867	0	0	0.00%	0
23.05.09	30,750	800	177,942	0	0	0.00%	0
23.05.08	31,200	450	184,706	0	0	0.00%	0
23.05.04	29,200	2,000	288,046	0	0	0.00%	0
23.05.03	30,100	900	138,354	0	0	0.00%	0
23.05.02	30,700	600	172,094	0	0	0.00%	0
23.04.28	30,700	0	187,531	0	0	0.00%	0
23.04.27	30,300	400	334,764	0	0	0.00%	0
23.04.26	29,500	800	438,925	0	0	0.00%	0
23.04.25	29,000	500	394,544	0	0	0.00%	0
23.04.24	29,150	150	170,320	0	0	0.00%	0
23.04.21	29,850	450	291,472	0	0	0.00%	0
23.04.20	31,400	250	184,929	0	0	0.00%	0
23.04.19	32,850	1,450	395,044	0	0	0.00%	0
23.04.18	31,350	1,500	676,353	0	0	0.00%	0
23.04.17	30,400	950	882,693	0	0	0.00%	0
23.04.14	28,250	1,250	352,179	0	0	0.00%	0
23.04.13	27,450	800	275,010	0	0	0.00%	0
23.04.12	26,550	900	286,906	0	0	0.00%	0
23.04.11	27,000	450	179,169	0	0	0.00%	0
23.04.10	27,300	300	172,762	0	0	0.00%	0
23.04.07	25,750	1,550	304,315	0	0	0.00%	0
23.04.06	26,900	1,150	302,318	0	0	0.00%	0
23.04.05	27,050	150	199,736	0	0	0.00%	0
23.04.04	25,700	1,350	352,700	0	0	0.00%	0
23.04.03	25,700	0	144,382	0	0	0.00%	0
23.03.31	25,400	300	218,459	0	0	0.00%	0
23.03.30	24,300	1,100	294,760	0	0	0.00%	0
23.03.29	24,950	650	157,063	0	0	0.00%	0
23.03.28	24,900	50	110,074	0	0	0.00%	0
23.03.27	23,750	1,150	212,383	0	0	0.00%	0
23.03.24	23,900	150	108,638	0	0	0.00%	0
23.03.23	24,200	300	181,564	0	0	0.00%	0
23.03.22	24,300	100	92,402	0	0	0.00%	0
23.03.21	24,800	500	232,361	0	0	0.00%	0
23.03.20	23,200	1,600	431,833	0	0	0.00%	0
23.03.17	22,900	300	163,055	0	0	0.00%	0
23.03.16	23,200	300	167,711	0	0	0.00%	0
23.03.15	22,550	650	234,403	0	0	0.00%	0
23.03.14	24,400	1,850	495,104	0	0	0.00%	0
23.03.13	26,800	2,400	680,659	0	0	0.00%	0
23.03.10	26,300	550	260,263	0	0	0.00%	0
23.03.09	25,400	900	898,613	0	0	0.00%	0
23.03.08	24,500	900	331,960	0	0	0.00%	0
23.03.07	24,550	50	161,771	0	0	0.00%	0
23.03.06	22,700	1,850	332,812	0	0	0.00%	0
23.03.03	22,800	100	92,444	0	0	0.00%	0
23.03.02	22,800	0	106,454	0	0	0.00%	0
23.02.28	22,600	200	91,940	0	0	0.00%	0
23.02.27	22,100	450	103,268	0	0	0.00%	0
23.02.24	22,300	200	70,792	0	0	0.00%	0
23.02.23	21,850	450	77,769	0	0	0.00%	0
23.02.22	22,900	1,050	125,513	0	0	0.00%	0
23.02.21	23,000	100	81,966	0	0	0.00%	0
23.02.20	22,400	600	166,010	0	0	0.00%	0
23.02.17	21,950	450	148,274	0	0	0.00%	0
23.02.16	21,150	800	119,279	0	0	0.00%	0
23.02.15	21,950	800	150,138	0	0	0.00%	0
23.02.14	21,850	100	62,181	0	0	0.00%	0
23.02.13	22,000	150	68,079	0	0	0.00%	0
23.02.10	22,450	450	97,505	0	0	0.00%	0
23.02.09	21,900	550	110,350	0	0	0.00%	0
23.02.08	22,250	350	158,010	0	0	0.00%	0
23.02.06	22,350	50	89,593	0	0	0.00%	0
23.02.03	23,050	700	120,635	0	0	0.00%	0
23.02.02	22,250	800	200,656	0	0	0.00%	0
23.02.01	22,000	250	119,377	0	0	0.00%	0
23.01.31	21,700	300	100,092	0	0	0.00%	0
23.01.30	21,950	250	129,226	0	0	0.00%	0
23.01.27	22,300	350	220,856	0	0	0.00%	0
23.01.25	22,850	150	118,503	0	0	0.00%	0
23.01.20	22,850	150	79,983	0	0	0.00%	0
23.01.19	23,000	350	127,474	0	0	0.00%	0
23.01.18	22,650	0	69,818	0	0	0.00%	0
23.01.17	22,650	500	105,912	0	0	0.00%	0
23.01.16	23,150	150	98,301	0	0	0.00%	0
23.01.13	23,300	250	102,947	0	0	0.00%	0
23.01.12	23,550	150	100,640	0	0	0.00%	0
23.01.11	23,400	1,150	138,591	0	0	0.00%	0
23.01.10	22,250	650	76,641	0	0	0.00%	0
23.01.09	22,900	1,100	171,151	0	0	0.00%	0
23.01.06	21,800	900	201,462	0	0	0.00%	0
23.01.05	20,900	300	200,458	0	0	0.00%	0
23.01.04	21,200	400	176,925	0	0	0.00%	0
23.01.03	21,600	300	122,212	0	0	0.00%	0
23.01.02	21,900	1,200	194,258	0	0	0.00%	0
22.12.29	23,100	450	123,299	0	0	0.00%	0
22.12.28	23,550	100	258,791	0	0	0.00%	0
22.12.27	23,450	750	333,674	0	0	0.00%	0
22.12.26	22,700	350	273,072	0	0	0.00%	0
22.12.23	23,050	1,600	254,732	0	0	0.00%	0
22.12.22	24,650	1,250	171,181	0	0	0.00%	0
22.12.21	23,400	0	73,227	0	0	0.00%	0
22.12.20	23,400	1,400	171,842	0	0	0.00%	0
22.12.19	24,800	400	113,702	0	0	0.00%	0
22.12.16	25,200	500	252,026	0	0	0.00%	0
22.12.15	24,700	1,000	118,511	0	0	0.00%	0
22.12.14	25,700	800	122,322	0	0	0.00%	0
22.12.13	24,900	350	82,666	0	0	0.00%	0
22.12.12	24,550	450	96,965	0	0	0.00%	0
22.12.09	25,000	350	134,490	0	0	0.00%	0
22.12.08	24,650	350	142,994	0	0	0.00%	0
22.12.07	25,000	900	173,266	0	0	0.00%	0
22.12.06	24,100	500	98,622	0	0	0.00%	0
22.12.05	24,600	1,450	210,973	0	0	0.00%	0
22.12.02	23,150	650	109,325	0	0	0.00%	0
22.12.01	23,800	100	163,650	0	0	0.00%	0
22.11.30	23,700	50	91,997	0	0	0.00%	0
22.11.29	23,650	1,050	117,299	0	0	0.00%	0
22.11.28	22,600	950	252,877	0	0	0.00%	0
22.11.25	23,550	900	158,269	0	0	0.00%	0
22.11.24	24,450	1,250	235,312	0	0	0.00%	0
22.11.23	23,200	50	297,427	0	0	0.00%	0
22.11.22	23,150	1,250	483,084	0	0	0.00%	0
22.11.21	24,400	1,350	403,038	0	0	0.00%	0
22.11.18	25,750	200	201,652	0	0	0.00%	0
22.11.17	25,950	1,500	678,256	0	0	0.00%	0
22.11.16	27,450	500	1,597,076	0	0	0.00%	0
22.11.15	27,950	1,000	190,232	0	0	0.00%	0
22.11.14	26,950	250	118,974	0	0	0.00%	0
22.11.11	27,200	750	143,691	0	0	0.00%	0
22.11.10	26,450	550	187,210	0	0	0.00%	0
22.11.09	27,000	100	136,592	0	0	0.00%	0
22.11.08	26,900	350	197,489	0	0	0.00%	0
22.11.07	26,550	750	110,776	0	0	0.00%	0
22.11.04	25,800	500	155,442	0	0	0.00%	0
22.11.03	25,300	100	152,722	0	0	0.00%	0
22.11.02	25,200	100	170,876	0	0	0.00%	0
22.11.01	25,100	2,650	381,422	0	0	0.00%	0
22.10.31	22,450	650	132,459	0	0	0.00%	0
22.10.28	21,800	400	77,115	0	0	0.00%	0
22.10.27	22,200	450	93,671	0	0	0.00%	0
22.10.26	21,750	1,150	168,072	0	0	0.00%	0
22.10.25	22,900	750	189,258	0	0	0.00%	0
22.10.24	22,150	1,150	98,653	0	0	0.00%	0
22.10.21	21,000	150	130,310	0	0	0.00%	0
22.10.20	20,850	650	119,172	0	0	0.00%	0
22.10.19	21,500	50	202,373	0	0	0.00%	0
22.10.18	21,450	1,550	174,519	0	0	0.00%	0
22.10.17	19,900	900	131,206	0	0	0.00%	0
22.10.14	20,800	650	272,491	0	0	0.00%	0
22.10.13	20,150	250	171,675	0	0	0.00%	0
22.10.12	20,400	2,900	671,675	0	0	0.00%	0
22.10.11	17,500	4,350	796,537	0	0	0.00%	0
22.10.07	21,850	1,650	163,726	0	0	0.00%	0
22.10.06	23,500	500	83,338	0	0	0.00%	0
22.10.05	23,000	200	135,180	0	0	0.00%	0
22.10.04	23,200	750	167,824	0	0	0.00%	0
22.09.30	23,950	150	202,138	0	0	0.00%	0
22.09.29	24,100	1,100	194,786	0	0	0.00%	0
22.09.28	23,000	200	123,655	0	0	0.00%	0
22.09.27	23,200	1,050	166,451	0	0	0.00%	0
22.09.26	22,150	550	162,722	0	0	0.00%	0
22.09.23	22,700	1,150	154,204	0	0	0.00%	0
22.09.22	23,850	600	93,902	0	0	0.00%	0
22.09.21	24,450	600	141,163	0	0	0.00%	0
22.09.20	25,050	300	129,383	0	0	0.00%	0
22.09.19	24,750	500	130,702	0	0	0.00%	0
22.09.16	24,250	150	54,217	0	0	0.00%	0
22.09.15	24,400	150	55,416	0	0	0.00%	0
22.09.14	24,550	650	90,730	0	0	0.00%	0
22.09.13	25,200	850	117,261	0	0	0.00%	0
22.09.08	24,350	550	107,845	0	0	0.00%	0
22.09.07	23,800	600	125,793	0	0	0.00%	0
22.09.06	24,400	150	69,400	0	0	0.00%	0