매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,740	300	128,533	20,380	657,435	3.29%	19,314,307
24.09.19	10,980	240	120,921	-22,485	637,055	3.19%	19,334,687
24.09.13	11,050	70	127,961	9,102	659,540	3.30%	19,312,202
24.09.12	10,790	260	77,529	998	650,438	3.26%	19,321,304
24.09.11	10,790	0	99,460	-52,015	649,440	3.25%	19,322,302
24.09.10	11,100	310	434,178	-14,742	701,455	3.51%	19,270,287
24.09.09	11,060	40	132,787	5,887	716,197	3.59%	19,255,545
24.09.06	11,110	50	126,732	877	710,310	3.56%	19,261,432
24.09.05	11,150	40	192,391	709,433	709,433	3.55%	19,262,309
24.09.04	11,750	600	237,136	0	0	0.00%	0
24.09.03	12,150	400	245,587	0	0	0.00%	0
24.09.02	12,380	230	206,216	0	0	0.00%	0
24.08.30	11,930	450	387,894	0	0	0.00%	0
24.08.29	12,020	90	128,355	0	0	0.00%	0
24.08.28	11,900	120	94,073	0	0	0.00%	0
24.08.27	12,000	100	84,845	0	0	0.00%	0
24.08.26	11,840	160	166,133	0	0	0.00%	0
24.08.23	11,970	130	165,245	0	0	0.00%	0
24.08.22	12,180	210	221,260	0	0	0.00%	0
24.08.21	11,950	230	213,559	0	0	0.00%	0
24.08.20	11,550	400	227,588	0	0	0.00%	0
24.08.19	11,540	10	269,207	0	0	0.00%	0
24.08.16	10,910	630	313,994	0	0	0.00%	0
24.08.14	10,890	20	147,684	0	0	0.00%	0
24.08.13	11,060	170	168,056	0	0	0.00%	0
24.08.12	10,920	140	156,602	0	0	0.00%	0
24.08.09	10,720	200	162,655	0	0	0.00%	0
24.08.08	10,650	70	189,983	0	0	0.00%	0
24.08.07	10,250	400	167,503	0	0	0.00%	0
24.08.06	9,880	370	281,156	0	0	0.00%	0
24.08.05	11,130	1,250	567,730	0	0	0.00%	0
24.08.02	11,270	140	634,773	0	0	0.00%	0
24.08.01	11,520	250	351,639	0	0	0.00%	0
24.07.31	11,150	370	139,165	0	0	0.00%	0
24.07.30	11,480	330	153,684	0	0	0.00%	0
24.07.29	11,360	120	137,419	0	0	0.00%	0
24.07.26	11,360	0	172,418	0	0	0.00%	0
24.07.25	11,810	450	311,135	0	0	0.00%	0
24.07.24	11,930	120	400,735	0	0	0.00%	0
24.07.23	12,230	300	482,069	0	0	0.00%	0
24.07.22	13,190	960	871,735	0	0	0.00%	0
24.07.19	12,810	380	1,143,520	0	0	0.00%	0
24.07.18	13,050	240	618,044	0	0	0.00%	0
24.07.17	13,050	0	1,744,494	0	0	0.00%	0
24.07.16	11,940	1,110	2,771,346	0	0	0.00%	0
24.07.15	11,310	630	258,178	0	0	0.00%	0
24.07.12	11,780	470	203,144	0	0	0.00%	0
24.07.11	11,680	100	472,032	0	0	0.00%	0
24.07.10	11,040	640	397,484	0	0	0.00%	0
24.07.09	10,850	190	114,702	0	0	0.00%	0
24.07.08	10,300	550	161,388	0	0	0.00%	0
24.07.05	10,500	200	88,911	0	0	0.00%	0
24.07.04	10,260	240	135,988	0	0	0.00%	0
24.07.03	10,450	190	128,401	0	0	0.00%	0
24.07.02	10,690	240	144,626	0	0	0.00%	0
24.07.01	11,350	660	158,590	0	0	0.00%	0
24.06.28	11,070	280	624,771	0	0	0.00%	0
24.06.27	10,860	210	401,991	0	0	0.00%	0
24.06.26	10,380	480	228,689	0	0	0.00%	0
24.06.25	10,440	60	102,345	0	0	0.00%	0
24.06.24	10,500	60	170,265	0	0	0.00%	0
24.06.21	10,970	470	185,841	0	0	0.00%	0
24.06.20	10,950	20	116,443	0	0	0.00%	0
24.06.19	10,670	280	110,783	0	0	0.00%	0
24.06.18	10,610	60	102,431	0	0	0.00%	0
24.06.17	10,700	90	134,547	0	0	0.00%	0
24.06.14	10,980	280	150,922	0	0	0.00%	0
24.06.13	10,800	180	172,421	0	0	0.00%	0
24.06.12	10,910	110	281,131	0	0	0.00%	0
24.06.11	11,200	290	343,964	0	0	0.00%	0
24.06.10	10,800	400	228,943	0	0	0.00%	0
24.06.07	10,970	170	155,534	0	0	0.00%	0
24.06.05	11,250	280	251,004	0	0	0.00%	0
24.06.04	11,880	630	426,501	0	0	0.00%	0
24.06.03	11,310	570	885,806	0	0	0.00%	0
24.05.31	11,580	270	393,439	0	0	0.00%	0
24.05.30	11,450	130	252,334	0	0	0.00%	0
24.05.29	11,300	150	639,591	0	0	0.00%	0
24.05.28	11,560	260	233,230	0	0	0.00%	0
24.05.27	11,540	20	310,773	0	0	0.00%	0
24.05.24	11,660	120	388,528	0	0	0.00%	0
24.05.23	11,430	230	1,107,116	0	0	0.00%	0
24.05.22	10,450	980	901,463	0	0	0.00%	0
24.05.21	10,300	150	58,627	0	0	0.00%	0
24.05.20	10,320	20	79,152	0	0	0.00%	0
24.05.17	10,390	70	91,685	0	0	0.00%	0
24.05.16	10,450	60	194,067	0	0	0.00%	0
24.05.14	10,430	20	169,062	0	0	0.00%	0
24.05.13	9,910	520	288,303	0	0	0.00%	0
24.05.10	9,900	10	98,171	0	0	0.00%	0
24.05.09	9,570	330	204,936	0	0	0.00%	0
24.05.08	9,750	180	69,154	0	0	0.00%	0
24.05.07	9,500	250	220,391	0	0	0.00%	0
24.05.03	9,290	210	316,245	0	0	0.00%	0
24.05.02	8,690	600	320,442	0	0	0.00%	0
24.04.30	8,550	140	38,093	0	0	0.00%	0
24.04.29	8,470	80	25,754	0	0	0.00%	0
24.04.26	8,570	100	19,811	0	0	0.00%	0
24.04.25	8,490	80	26,571	0	0	0.00%	0
24.04.24	8,380	110	41,224	0	0	0.00%	0
24.04.23	8,290	90	23,335	0	0	0.00%	0
24.04.22	8,320	30	25,100	0	0	0.00%	0
24.04.19	8,650	330	57,824	0	0	0.00%	0
24.04.18	8,360	290	70,465	0	0	0.00%	0
24.04.17	8,400	40	52,137	0	0	0.00%	0
24.04.16	9,170	770	181,658	0	0	0.00%	0
24.04.15	9,190	20	103,199	0	0	0.00%	0
24.04.12	9,110	80	21,953	0	0	0.00%	0
24.04.11	9,150	40	43,314	0	0	0.00%	0
24.04.09	9,250	100	40,241	0	0	0.00%	0
24.04.08	9,130	120	45,091	0	0	0.00%	0
24.04.05	9,330	200	24,302	0	0	0.00%	0
24.04.04	9,220	110	35,519	0	0	0.00%	0
24.04.03	9,500	280	67,019	0	0	0.00%	0
24.04.02	9,620	120	55,874	0	0	0.00%	0
24.04.01	9,400	220	131,404	0	0	0.00%	0
24.03.29	10,050	650	141,099	0	0	0.00%	0
24.03.28	10,030	20	75,050	0	0	0.00%	0
24.03.27	9,720	310	188,541	0	0	0.00%	0
24.03.26	9,610	110	83,773	0	0	0.00%	0
24.03.25	9,240	370	109,544	0	0	0.00%	0
24.03.22	9,280	40	46,055	0	0	0.00%	0
24.03.21	9,060	220	50,863	0	0	0.00%	0
24.03.20	8,840	220	21,293	0	0	0.00%	0
24.03.19	9,080	240	33,425	0	0	0.00%	0
24.03.18	9,030	50	22,725	0	0	0.00%	0
24.03.15	9,190	160	34,552	0	0	0.00%	0
24.03.14	9,120	70	30,517	0	0	0.00%	0
24.03.13	8,980	140	51,820	0	0	0.00%	0
24.03.12	8,990	10	42,474	0	0	0.00%	0
24.03.11	8,820	170	60,034	0	0	0.00%	0
24.03.08	9,000	180	74,771	0	0	0.00%	0
24.03.07	9,230	230	32,242	0	0	0.00%	0
24.03.06	9,250	20	57,526	0	0	0.00%	0
24.03.05	9,200	50	67,551	0	0	0.00%	0
24.03.04	9,380	180	89,638	0	0	0.00%	0
24.02.29	9,530	150	45,119	0	0	0.00%	0
24.02.28	9,440	90	27,346	0	0	0.00%	0
24.02.27	9,590	150	56,944	0	0	0.00%	0
24.02.26	9,590	0	66,698	0	0	0.00%	0
24.02.23	9,590	0	34,102	0	0	0.00%	0
24.02.22	9,510	80	33,330	0	0	0.00%	0
24.02.21	9,520	10	64,135	0	0	0.00%	0
24.02.20	9,880	360	77,010	0	0	0.00%	0
24.02.19	9,890	10	69,643	0	0	0.00%	0
24.02.16	10,100	210	95,939	0	0	0.00%	0
24.02.15	9,980	120	290,298	0	0	0.00%	0
24.02.14	9,320	660	287,478	0	0	0.00%	0
24.02.13	9,270	50	71,828	0	0	0.00%	0
24.02.08	9,010	260	49,735	0	0	0.00%	0
24.02.07	9,010	0	26,142	0	0	0.00%	0
24.02.06	9,180	170	27,905	0	0	0.00%	0
24.02.05	9,140	40	36,753	0	0	0.00%	0
24.02.02	8,890	250	41,741	0	0	0.00%	0
24.02.01	8,960	70	37,961	0	0	0.00%	0
24.01.31	9,000	40	26,107	0	0	0.00%	0
24.01.30	9,200	200	42,394	0	0	0.00%	0
24.01.29	9,390	190	47,868	0	0	0.00%	0
24.01.26	9,540	150	45,660	0	0	0.00%	0
24.01.25	9,250	290	80,758	0	0	0.00%	0
24.01.24	9,310	60	46,133	0	0	0.00%	0
24.01.23	9,500	190	65,801	0	0	0.00%	0
24.01.22	9,650	150	99,378	0	0	0.00%	0
24.01.19	9,050	600	168,447	0	0	0.00%	0
24.01.18	9,140	90	126,978	0	0	0.00%	0
24.01.17	9,330	190	138,273	0	0	0.00%	0
24.01.16	9,170	160	150,380	0	0	0.00%	0
24.01.15	9,080	90	300,393	0	0	0.00%	0
24.01.12	8,380	700	1,063,576	0	0	0.00%	0
24.01.11	8,410	30	15,895	0	0	0.00%	0
24.01.10	8,420	10	23,731	0	0	0.00%	0
24.01.09	8,430	10	24,423	0	0	0.00%	0
24.01.08	8,100	330	31,985	0	0	0.00%	0
24.01.05	8,080	20	46,392	0	0	0.00%	0
24.01.04	8,240	160	60,804	0	0	0.00%	0
24.01.03	8,520	280	60,145	0	0	0.00%	0
24.01.02	8,430	90	36,871	0	0	0.00%	0
23.12.28	8,310	120	13,994	0	0	0.00%	0
23.12.27	8,250	60	19,004	0	0	0.00%	0
23.12.26	8,330	80	19,762	0	0	0.00%	0
23.12.22	8,330	0	23,649	0	0	0.00%	0
23.12.21	8,510	180	41,549	0	0	0.00%	0
23.12.20	8,530	20	69,916	0	0	0.00%	0
23.12.19	8,500	30	31,203	0	0	0.00%	0
23.12.18	8,410	90	17,071	0	0	0.00%	0
23.12.15	8,470	60	65,344	0	0	0.00%	0
23.12.14	8,470	0	22,170	0	0	0.00%	0
23.12.13	8,560	90	35,799	0	0	0.00%	0
23.12.12	8,360	200	43,577	0	0	0.00%	0
23.12.11	8,320	40	25,248	0	0	0.00%	0
23.12.08	8,210	110	26,866	0	0	0.00%	0
23.12.07	8,270	60	52,492	0	0	0.00%	0
23.12.06	8,250	20	11,057	0	0	0.00%	0
23.12.05	8,620	370	99,613	0	0	0.00%	0
23.12.04	8,510	110	26,179	0	0	0.00%	0
23.12.01	8,670	160	38,526	0	0	0.00%	0
23.11.30	8,360	310	270,710	0	0	0.00%	0
23.11.29	8,390	30	28,807	0	0	0.00%	0
23.11.28	8,130	260	71,261	0	0	0.00%	0
23.11.27	8,130	0	18,740	0	0	0.00%	0
23.11.24	8,250	120	82,742	0	0	0.00%	0
23.11.23	8,350	100	41,074	0	0	0.00%	0
23.11.22	8,250	100	34,344	0	0	0.00%	0
23.11.21	8,260	10	47,215	0	0	0.00%	0
23.11.20	8,250	10	42,986	0	0	0.00%	0
23.11.17	8,450	200	49,218	0	0	0.00%	0
23.11.16	8,450	30	55,431	0	0	0.00%	0
23.11.15	8,240	210	43,456	0	0	0.00%	0
23.11.14	8,110	130	22,502	0	0	0.00%	0
23.11.13	8,450	340	62,078	0	0	0.00%	0
23.11.10	8,770	320	54,763	0	0	0.00%	0
23.11.09	8,670	100	151,605	0	0	0.00%	0
23.11.08	8,270	400	135,990	0	0	0.00%	0
23.11.07	8,460	190	109,079	0	0	0.00%	0
23.11.06	8,250	210	134,075	0	0	0.00%	0
23.11.03	8,310	60	71,921	0	0	0.00%	0
23.11.02	7,870	440	177,998	0	0	0.00%	0
23.11.01	7,950	80	71,540	0	0	0.00%	0
23.10.31	7,950	0	58,623	0	0	0.00%	0
23.10.30	8,030	80	81,919	0	0	0.00%	0
23.10.27	8,340	310	149,131	0	0	0.00%	0
23.10.26	8,780	440	153,285	0	0	0.00%	0
23.10.25	9,070	290	149,773	0	0	0.00%	0
23.10.24	8,800	270	353,434	0	0	0.00%	0
23.10.23	9,600	800	435,980	0	0	0.00%	0
23.10.20	9,070	530	703,692	0	0	0.00%	0
23.10.19	9,060	10	542,299	0	0	0.00%	0
23.10.18	9,490	430	766,642	0	0	0.00%	0
23.10.17	7,710	1,780	3,736,471	0	0	0.00%	0
23.10.16	8,070	360	77,073	0	0	0.00%	0
23.10.13	7,690	380	100,892	0	0	0.00%	0
23.10.12	7,600	90	10,745	0	0	0.00%	0
23.10.11	7,300	300	15,427	0	0	0.00%	0
23.10.10	7,610	310	29,682	0	0	0.00%	0
23.10.06	7,370	240	27,009	0	0	0.00%	0
23.10.05	7,570	200	20,638	0	0	0.00%	0
23.10.04	7,570	0	28,663	0	0	0.00%	0
23.09.27	7,650	80	18,807	0	0	0.00%	0
23.09.26	7,850	200	25,807	0	0	0.00%	0
23.09.25	7,780	70	35,599	0	0	0.00%	0
23.09.22	7,500	280	50,740	0	0	0.00%	0
23.09.21	7,840	340	90,962	0	0	0.00%	0
23.09.20	8,120	280	147,270	0	0	0.00%	0
23.09.19	8,100	20	90,720	0	0	0.00%	0
23.09.18	8,260	160	93,456	0	0	0.00%	0
23.09.15	8,300	40	23,411	0	0	0.00%	0
23.09.14	8,210	90	61,840	0	0	0.00%	0
23.09.13	8,480	270	93,282	0	0	0.00%	0
23.09.12	8,320	160	40,471	0	0	0.00%	0
23.09.11	8,500	180	61,602	0	0	0.00%	0
23.09.08	8,670	170	54,683	0	0	0.00%	0
23.09.07	8,970	300	78,530	0	0	0.00%	0
23.09.06	9,070	100	61,838	0	0	0.00%	0
23.09.05	9,180	110	60,027	0	0	0.00%	0
23.09.04	8,990	190	50,689	0	0	0.00%	0
23.09.01	8,940	50	29,425	0	0	0.00%	0
23.08.31	9,060	120	71,691	0	0	0.00%	0
23.08.30	8,870	190	52,895	0	0	0.00%	0
23.08.29	8,820	50	75,873	0	0	0.00%	0
23.08.28	9,130	310	109,365	0	0	0.00%	0
23.08.25	9,200	70	137,095	0	0	0.00%	0
23.08.24	9,090	110	33,322	0	0	0.00%	0
23.08.23	9,110	20	12,644	0	0	0.00%	0
23.08.22	9,090	20	22,494	0	0	0.00%	0
23.08.21	9,250	160	59,223	0	0	0.00%	0
23.08.18	9,340	90	38,681	0	0	0.00%	0
23.08.17	9,330	10	68,231	0	0	0.00%	0
23.08.16	9,560	230	32,453	0	0	0.00%	0
23.08.14	9,790	230	37,895	0	0	0.00%	0
23.08.11	9,590	200	80,577	0	0	0.00%	0
23.08.10	9,630	40	41,689	0	0	0.00%	0
23.08.09	9,660	30	36,163	0	0	0.00%	0
23.08.08	9,360	300	48,048	0	0	0.00%	0
23.08.07	9,320	40	50,520	0	0	0.00%	0
23.08.04	9,450	130	65,951	0	0	0.00%	0
23.08.03	9,600	150	297,302	0	0	0.00%	0
23.08.02	9,710	110	65,021	0	0	0.00%	0
23.08.01	9,800	90	34,662	0	0	0.00%	0
23.07.31	9,830	30	83,873	0	0	0.00%	0
23.07.28	9,310	520	144,615	0	0	0.00%	0
23.07.27	9,280	30	147,693	0	0	0.00%	0
23.07.26	9,960	610	91,547	0	0	0.00%	0
23.07.25	10,200	240	145,693	0	0	0.00%	0
23.07.24	10,800	600	183,141	0	0	0.00%	0
23.07.21	11,230	430	180,844	0	0	0.00%	0
23.07.20	10,830	400	187,993	0	0	0.00%	0
23.07.19	11,200	370	150,535	0	0	0.00%	0
23.07.18	11,310	110	130,893	0	0	0.00%	0
23.07.17	10,900	410	582,931	0	0	0.00%	0
23.07.14	10,730	170	309,603	0	0	0.00%	0
23.07.13	10,610	120	235,382	0	0	0.00%	0
23.07.12	10,750	140	143,477	0	0	0.00%	0
23.07.11	10,700	50	41,884	0	0	0.00%	0
23.07.10	11,020	320	68,920	0	0	0.00%	0
23.07.07	11,230	210	55,022	0	0	0.00%	0
23.07.06	11,530	300	63,938	0	0	0.00%	0
23.07.05	11,350	180	109,632	0	0	0.00%	0
23.07.04	11,250	100	126,619	0	0	0.00%	0
23.07.03	11,250	0	133,086	0	0	0.00%	0
23.06.30	11,630	380	115,523	0	0	0.00%	0
23.06.29	11,280	350	237,729	0	0	0.00%	0
23.06.28	11,440	160	72,354	0	0	0.00%	0
23.06.27	11,250	190	115,658	0	0	0.00%	0
23.06.26	11,170	80	77,565	0	0	0.00%	0
23.06.23	11,260	90	116,645	0	0	0.00%	0
23.06.22	11,620	360	136,345	0	0	0.00%	0
23.06.21	12,010	390	103,430	0	0	0.00%	0
23.06.20	12,370	360	240,350	0	0	0.00%	0
23.06.19	12,400	30	119,936	0	0	0.00%	0
23.06.16	12,240	160	178,506	0	0	0.00%	0
23.06.15	11,870	370	268,324	0	0	0.00%	0
23.06.14	11,840	30	214,726	0	0	0.00%	0
23.06.13	11,850	10	146,389	0	0	0.00%	0
23.06.12	11,880	30	169,154	0	0	0.00%	0
23.06.09	12,030	150	194,066	0	0	0.00%	0
23.06.08	12,220	190	239,755	0	0	0.00%	0
23.06.07	11,750	470	489,451	0	0	0.00%	0
23.06.05	10,930	820	597,717	0	0	0.00%	0
23.06.02	10,770	160	114,324	0	0	0.00%	0
23.06.01	11,020	250	81,915	0	0	0.00%	0
23.05.31	11,220	200	134,983	0	0	0.00%	0
23.05.30	10,500	720	237,772	0	0	0.00%	0
23.05.26	10,590	90	66,763	0	0	0.00%	0
23.05.25	10,610	20	96,009	0	0	0.00%	0
23.05.24	10,690	80	41,765	0	0	0.00%	0
23.05.23	10,480	210	71,846	0	0	0.00%	0
23.05.22	10,480	0	65,556	0	0	0.00%	0
23.05.19	10,240	240	84,898	0	0	0.00%	0
23.05.18	10,190	50	35,511	0	0	0.00%	0
23.05.17	9,880	310	72,472	0	0	0.00%	0
23.05.16	10,000	120	48,239	0	0	0.00%	0
23.05.15	10,190	190	50,026	0	0	0.00%	0
23.05.12	10,100	90	43,496	0	0	0.00%	0
23.05.11	10,070	30	23,736	0	0	0.00%	0
23.05.10	10,210	140	44,811	0	0	0.00%	0
23.05.09	10,300	90	39,828	0	0	0.00%	0
23.05.08	9,650	650	140,746	0	0	0.00%	0
23.05.04	10,110	460	84,874	0	0	0.00%	0
23.05.03	10,040	70	28,475	0	0	0.00%	0
23.05.02	10,090	50	39,693	0	0	0.00%	0
23.04.28	10,250	160	74,982	0	0	0.00%	0
23.04.27	10,160	90	115,217	0	0	0.00%	0
23.04.26	10,060	100	94,554	0	0	0.00%	0
23.04.25	10,400	340	118,551	0	0	0.00%	0
23.04.24	10,810	410	151,094	0	0	0.00%	0
23.04.21	10,320	550	369,896	0	0	0.00%	0
23.04.20	10,680	140	203,784	0	0	0.00%	0
23.04.19	10,160	520	188,783	0	0	0.00%	0
23.04.18	10,150	10	40,643	0	0	0.00%	0
23.04.17	10,090	60	61,637	0	0	0.00%	0
23.04.14	10,240	150	64,072	0	0	0.00%	0
23.04.13	10,360	120	34,119	0	0	0.00%	0
23.04.12	10,290	70	49,465	0	0	0.00%	0
23.04.11	10,060	230	50,672	0	0	0.00%	0
23.04.10	10,390	330	63,386	0	0	0.00%	0
23.04.07	10,190	200	86,584	0	0	0.00%	0
23.04.06	10,570	380	86,093	0	0	0.00%	0
23.04.05	10,280	290	104,195	0	0	0.00%	0
23.04.04	10,200	80	69,623	0	0	0.00%	0
23.04.03	10,340	140	75,581	0	0	0.00%	0
23.03.31	10,490	150	136,185	0	0	0.00%	0
23.03.30	10,660	170	140,122	0	0	0.00%	0
23.03.29	10,560	100	148,621	0	0	0.00%	0
23.03.28	10,160	400	187,692	0	0	0.00%	0
23.03.27	10,000	160	71,107	0	0	0.00%	0
23.03.24	9,410	590	124,752	0	0	0.00%	0
23.03.23	9,410	0	49,128	0	0	0.00%	0
23.03.22	9,470	60	62,448	0	0	0.00%	0
23.03.21	9,610	140	20,693	0	0	0.00%	0
23.03.20	9,800	190	15,943	0	0	0.00%	0
23.03.17	9,480	320	51,725	0	0	0.00%	0
23.03.16	9,380	100	29,224	0	0	0.00%	0
23.03.15	9,200	180	45,099	0	0	0.00%	0
23.03.14	9,740	540	80,375	0	0	0.00%	0
23.03.13	9,670	70	64,737	0	0	0.00%	0
23.03.10	10,200	450	67,197	0	0	0.00%	0
23.03.09	10,000	200	46,963	0	0	0.00%	0
23.03.08	10,060	60	48,511	0	0	0.00%	0
23.03.07	10,210	150	43,381	0	0	0.00%	0
23.03.06	9,650	560	113,621	0	0	0.00%	0
23.03.03	9,780	130	35,319	0	0	0.00%	0
23.03.02	9,910	130	48,272	0	0	0.00%	0
23.02.28	9,700	210	12,994	0	0	0.00%	0
23.02.27	10,050	340	38,636	0	0	0.00%	0
23.02.24	10,000	30	17,058	0	0	0.00%	0
23.02.23	10,070	70	23,238	0	0	0.00%	0
23.02.22	10,310	240	22,591	0	0	0.00%	0
23.02.21	10,150	160	41,994	0	0	0.00%	0
23.02.20	10,150	0	50,890	0	0	0.00%	0
23.02.17	10,710	560	122,974	0	0	0.00%	0
23.02.16	9,890	820	596,593	0	0	0.00%	0
23.02.15	10,070	180	60,878	0	0	0.00%	0
23.02.14	9,840	200	84,098	0	0	0.00%	0
23.02.13	9,750	90	51,609	0	0	0.00%	0
23.02.10	10,160	410	104,244	0	0	0.00%	0
23.02.09	10,160	0	51,776	0	0	0.00%	0
23.02.08	10,250	50	78,683	0	0	0.00%	0
23.02.06	9,460	340	67,126	0	0	0.00%	0
23.02.03	9,470	10	56,280	0	0	0.00%	0
23.02.02	9,000	470	133,358	0	0	0.00%	0
23.02.01	8,900	100	62,913	0	0	0.00%	0
23.01.31	8,890	10	42,269	0	0	0.00%	0
23.01.30	8,560	330	202,216	0	0	0.00%	0
23.01.27	8,490	60	38,878	0	0	0.00%	0
23.01.25	8,330	160	50,365	0	0	0.00%	0
23.01.20	8,330	40	30,879	0	0	0.00%	0
23.01.19	8,370	70	25,357	0	0	0.00%	0
23.01.18	8,300	40	21,797	0	0	0.00%	0
23.01.17	8,340	10	30,249	0	0	0.00%	0
23.01.16	8,330	70	30,546	0	0	0.00%	0
23.01.13	8,400	40	23,756	0	0	0.00%	0
23.01.12	8,440	110	74,408	0	0	0.00%	0
23.01.11	8,550	500	644,914	0	0	0.00%	0
23.01.10	8,050	0	27,508	0	0	0.00%	0
23.01.09	8,050	180	43,905	0	0	0.00%	0
23.01.06	7,870	150	31,776	0	0	0.00%	0
23.01.05	7,720	240	40,558	0	0	0.00%	0
23.01.04	7,960	40	21,210	0	0	0.00%	0
23.01.03	8,000	10	21,652	0	0	0.00%	0
23.01.02	8,010	30	23,690	0	0	0.00%	0
22.12.29	8,040	40	20,779	0	0	0.00%	0
22.12.28	8,000	100	18,317	0	0	0.00%	0
22.12.27	7,900	350	133,022	0	0	0.00%	0
22.12.26	7,550	250	70,606	0	0	0.00%	0
22.12.23	7,800	240	51,093	0	0	0.00%	0
22.12.22	8,040	80	38,000	0	0	0.00%	0
22.12.21	7,960	190	40,049	0	0	0.00%	0
22.12.20	8,150	170	35,078	0	0	0.00%	0
22.12.19	8,320	20	20,199	0	0	0.00%	0
22.12.16	8,340	150	27,719	0	0	0.00%	0
22.12.15	8,490	60	12,964	0	0	0.00%	0
22.12.14	8,550	230	48,678	0	0	0.00%	0
22.12.13	8,320	30	31,264	0	0	0.00%	0
22.12.12	8,350	120	49,420	0	0	0.00%	0
22.12.09	8,470	60	24,964	0	0	0.00%	0
22.12.08	8,530	210	35,963	0	0	0.00%	0
22.12.07	8,740	90	25,977	0	0	0.00%	0
22.12.06	8,830	160	27,849	0	0	0.00%	0
22.12.05	8,990	150	48,010	0	0	0.00%	0
22.12.02	8,840	110	15,270	0	0	0.00%	0
22.12.01	8,950	150	33,463	0	0	0.00%	0
22.11.30	8,800	100	25,689	0	0	0.00%	0
22.11.29	8,900	90	34,497	0	0	0.00%	0
22.11.28	8,810	270	35,173	0	0	0.00%	0
22.11.25	9,080	90	8,079	0	0	0.00%	0
22.11.24	9,170	280	31,534	0	0	0.00%	0
22.11.23	8,890	70	18,102	0	0	0.00%	0
22.11.22	8,820	60	21,528	0	0	0.00%	0
22.11.21	8,880	200	25,365	0	0	0.00%	0
22.11.18	9,080	50	21,936	0	0	0.00%	0
22.11.17	9,130	120	19,063	0	0	0.00%	0
22.11.16	9,250	0	57,287	0	0	0.00%	0
22.11.15	9,250	280	57,753	0	0	0.00%	0
22.11.14	8,970	30	17,854	0	0	0.00%	0
22.11.11	8,940	30	67,493	0	0	0.00%	0
22.11.10	8,910	60	16,798	0	0	0.00%	0
22.11.09	8,850	90	31,585	0	0	0.00%	0
22.11.08	8,760	200	33,351	0	0	0.00%	0
22.11.07	8,560	100	29,589	0	0	0.00%	0
22.11.04	8,460	310	63,817	0	0	0.00%	0
22.11.03	8,770	130	34,513	0	0	0.00%	0
22.11.02	8,900	70	36,195	0	0	0.00%	0
22.11.01	8,970	30	50,035	0	0	0.00%	0
22.10.31	9,000	150	106,347	0	0	0.00%	0
22.10.28	9,150	40	9,720	0	0	0.00%	0
22.10.27	9,110	10	25,601	0	0	0.00%	0
22.10.26	9,100	140	24,766	0	0	0.00%	0
22.10.25	9,240	40	68,953	0	0	0.00%	0
22.10.24	9,280	40	28,440	0	0	0.00%	0
22.10.21	9,320	50	20,590	0	0	0.00%	0
22.10.20	9,370	190	22,974	0	0	0.00%	0
22.10.19	9,560	210	50,430	0	0	0.00%	0
22.10.18	9,770	170	39,091	0	0	0.00%	0
22.10.17	9,600	390	43,583	0	0	0.00%	0
22.10.14	9,210	240	21,609	0	0	0.00%	0
22.10.13	8,970	330	93,642	0	0	0.00%	0
22.10.12	9,300	20	47,514	0	0	0.00%	0
22.10.11	9,280	720	55,246	0	0	0.00%	0
22.10.07	10,000	100	39,319	0	0	0.00%	0
22.10.06	10,100	160	32,824	0	0	0.00%	0
22.10.05	9,940	310	52,297	0	0	0.00%	0
22.10.04	10,250	570	43,127	0	0	0.00%	0
22.09.30	9,680	370	86,222	0	0	0.00%	0
22.09.29	10,050	50	44,979	0	0	0.00%	0
22.09.28	10,100	650	116,921	0	0	0.00%	0
22.09.27	10,750	350	83,543	0	0	0.00%	0
22.09.26	10,400	150	91,132	0	0	0.00%	0
22.09.23	10,550	450	111,293	0	0	0.00%	0
22.09.22	11,000	400	129,075	0	0	0.00%	0
22.09.21	11,400	750	159,487	0	0	0.00%	0
22.09.20	12,150	50	149,190	0	0	0.00%	0
22.09.19	12,100	150	197,573	0	0	0.00%	0
22.09.16	12,250	300	477,537	0	0	0.00%	0
22.09.15	12,550	1,450	557,633	0	0	0.00%	0
22.09.14	11,100	500	174,913	0	0	0.00%	0
22.09.13	11,600	0	235,758	0	0	0.00%	0
22.09.08	11,600	150	157,121	0	0	0.00%	0
22.09.07	11,450	200	117,850	0	0	0.00%	0
22.09.06	11,250	1,050	204,662	0	0	0.00%	0