매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	6,340	460	50,066	16,499	546,894	2.73%	19,454,336
25.04.09	6,480	140	67,811	-11,715	530,395	2.65%	19,470,835
25.04.08	6,550	70	36,607	-20,664	542,110	2.71%	19,459,120
25.04.07	6,990	440	78,039	-5,369	562,774	2.81%	19,438,456
25.04.04	7,000	10	31,606	-6,117	568,143	2.84%	19,433,087
25.04.03	7,220	220	42,249	-9,445	574,260	2.87%	19,426,970
25.04.02	7,250	30	36,518	2,986	583,705	2.92%	19,417,525
25.04.01	7,000	250	68,955	-6,645	580,719	2.90%	19,420,511
25.03.31	7,180	180	25,458	8,513	587,364	2.94%	19,413,866
25.03.28	7,480	300	98,568	-9,524	578,851	2.89%	19,422,379
25.03.27	7,640	160	39,565	18,451	588,375	2.94%	19,412,855
25.03.26	7,590	50	45,941	569,924	569,924	2.85%	19,431,306
25.03.25	7,770	180	63,108	0	0	0.00%	0
25.03.24	7,700	70	32,276	0	0	0.00%	0
25.03.21	7,690	10	51,208	0	0	0.00%	0
25.03.20	7,850	160	71,417	0	0	0.00%	0
25.03.19	7,800	50	73,933	0	0	0.00%	0
25.03.18	7,900	100	411,423	0	0	0.00%	0
25.03.17	7,900	0	32,258	0	0	0.00%	0
25.03.14	7,750	150	38,896	0	0	0.00%	0
25.03.13	7,900	150	41,257	0	0	0.00%	0
25.03.12	7,720	180	41,226	0	0	0.00%	0