매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,590	200	69,350	-5,409	475,205	2.38%	19,526,025
25.06.12	6,790	10	40,985	7,419	480,614	2.40%	19,520,616
25.06.11	6,800	80	70,945	-6,173	473,195	2.37%	19,528,035
25.06.10	6,720	10	27,215	-17,658	479,368	2.40%	19,521,862
25.06.09	6,710	30	54,542	13,812	497,026	2.48%	19,504,204
25.06.05	6,680	110	57,702	-1,788	483,214	2.42%	19,518,016
25.06.04	6,570	70	26,572	-12,709	485,002	2.42%	19,516,228
25.06.02	6,500	140	67,441	856	497,711	2.49%	19,503,519
25.05.30	6,640	60	17,007	-1,899	496,855	2.48%	19,504,375
25.05.29	6,700	10	53,854	0	498,754	2.49%	19,502,476
25.05.28	6,710	100	23,376	0	0	0.00%	0
25.05.27	6,610	30	27,394	0	0	0.00%	0
25.05.26	6,640	70	23,117	0	0	0.00%	0
25.05.23	6,570	80	30,467	0	0	0.00%	0
25.05.22	6,650	60	45,539	0	0	0.00%	0
25.05.21	6,710	40	23,293	0	0	0.00%	0
25.05.20	6,670	20	27,926	0	0	0.00%	0
25.05.19	6,650	170	25,140	0	0	0.00%	0
25.05.16	6,820	50	61,821	0	0	0.00%	0