매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	3,345	245	6,292,948	4,190	96,781	0.62%	15,418,357
25.05.30	2,575	770	938,491	32	92,591	0.60%	15,422,547
25.05.29	2,575	0	15,544	177	92,559	0.60%	15,422,579
25.05.28	2,575	0	4,043	1	92,382	0.60%	15,422,756
25.05.27	2,620	45	7,901	286	92,381	0.60%	15,422,757
25.05.26	2,635	15	22,909	-107	92,095	0.59%	15,423,043
25.05.23	2,645	10	3,226	-355	92,202	0.59%	15,422,936
25.05.22	2,645	0	5,883	79	92,557	0.60%	15,422,581
25.05.21	2,615	30	3,538	-760	92,478	0.60%	15,422,660
25.05.20	2,650	35	13,440	93,238	93,238	0.60%	15,421,900
25.05.19	2,595	55	17,271	0	0	0.00%	0
25.05.16	2,455	140	28,029	0	0	0.00%	0
25.05.15	2,490	35	6,393	0	0	0.00%	0
25.05.14	2,440	50	13,692	0	0	0.00%	0
25.05.13	2,485	45	15,899	0	0	0.00%	0
25.05.12	2,340	145	14,900	0	0	0.00%	0
25.05.09	2,435	95	11,167	0	0	0.00%	0
25.05.08	2,345	90	12,729	0	0	0.00%	0
25.05.07	2,350	5	20,562	0	0	0.00%	0