매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,240	65	8,326	-199	83,862	0.54%	15,431,276
25.04.03	2,220	20	4,217	103	84,061	0.54%	15,431,077
25.04.02	2,200	20	5,333	819	83,958	0.54%	15,431,180
25.04.01	2,140	60	56,000	2,243	83,139	0.54%	15,431,999
25.03.31	2,180	40	11,178	16,650	80,896	0.52%	15,434,242
25.03.28	2,205	25	7,876	-986	64,246	0.41%	15,450,892
25.03.27	2,235	30	12,370	4,522	65,232	0.42%	15,449,906
25.03.26	2,245	10	14,706	6,800	60,710	0.39%	15,454,428
25.03.25	2,165	80	26,765	710	53,910	0.35%	15,461,228
25.03.24	2,255	90	26,608	1,441	53,200	0.34%	15,461,938
25.03.21	2,270	15	10,356	51,759	51,759	0.33%	15,463,379
25.03.20	2,275	5	8,999	0	0	0.00%	0
25.03.19	2,330	55	23,310	0	0	0.00%	0
25.03.18	2,340	10	2,280	0	0	0.00%	0
25.03.17	2,335	5	17,894	0	0	0.00%	0
25.03.14	2,400	65	9,532	0	0	0.00%	0
25.03.13	2,435	35	5,761	0	0	0.00%	0
25.03.12	2,475	40	1,625	0	0	0.00%	0
25.03.11	2,325	150	18,109	0	0	0.00%	0
25.03.10	2,375	50	8,450	0	0	0.00%	0
25.03.07	2,475	100	5,723	0	0	0.00%	0