매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.20	2,040	70	452,130	140,126	357,823	2.59%	13,455,577
25.05.19	2,110	70	786,843	-5,910	217,697	1.58%	13,595,703
25.05.16	2,265	155	1,493,611	38,781	223,607	1.65%	13,299,710
25.05.15	2,150	115	8,919,725	53,472	184,826	1.37%	13,338,491
25.05.14	2,195	45	1,411,352	-1,564	131,354	0.97%	13,391,963
25.05.13	2,660	465	5,245,809	144	132,918	0.98%	13,390,399
25.05.12	3,800	1,140	248,178	37,609	132,774	0.98%	13,390,543
25.05.09	4,785	985	13,457,354	12,348	95,165	0.70%	13,428,152
25.05.08	5,420	635	7,679,018	28,535	82,817	0.61%	13,440,500
25.05.07	6,160	740	7,071,895	54,282	54,282	0.40%	13,469,035
25.05.02	5,090	1,070	13,397,197	0	0	0.00%	0
25.04.30	6,170	1,080	4,216,099	0	0	0.00%	0
25.04.29	5,940	230	11,279,741	0	0	0.00%	0
25.04.28	4,570	1,370	11,845,600	0	0	0.00%	0
25.04.25	4,720	150	1,975,627	0	0	0.00%	0
25.04.24	4,700	20	2,037,983	0	0	0.00%	0
25.04.23	4,475	225	5,413,402	0	0	0.00%	0
25.04.22	4,760	285	2,724,320	0	0	0.00%	0