매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,830	170	12,757	-384	81,445	1.17%	6,897,871
25.04.03	7,910	80	8,239	-997	81,829	1.17%	6,897,487
25.04.02	7,920	10	10,556	-649	82,826	1.19%	6,896,490
25.04.01	7,810	110	6,816	-1,173	83,475	1.20%	6,895,841
25.03.31	7,950	140	20,445	13,821	84,648	1.21%	6,894,668
25.03.28	8,050	100	8,423	-1,607	70,827	1.01%	6,908,489
25.03.27	8,050	0	6,466	-665	72,434	1.04%	6,906,882
25.03.26	8,030	20	5,157	-149	73,099	1.05%	6,906,217
25.03.25	8,080	50	9,221	870	73,248	1.05%	6,906,068
25.03.24	8,200	120	14,699	72,378	72,378	1.04%	6,906,938
25.03.21	8,470	270	23,167	0	0	0.00%	0
25.03.20	8,500	30	7,695	0	0	0.00%	0
25.03.19	8,480	20	6,256	0	0	0.00%	0
25.03.18	8,440	40	6,674	0	0	0.00%	0
25.03.17	8,500	60	5,431	0	0	0.00%	0
25.03.14	8,550	50	3,953	0	0	0.00%	0
25.03.13	8,620	70	5,680	0	0	0.00%	0
25.03.12	8,420	200	14,686	0	0	0.00%	0
25.03.11	8,490	70	8,232	0	0	0.00%	0
25.03.10	8,530	40	5,863	0	0	0.00%	0