매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,670	800	120,011	-12,024	179,926	2.58%	6,799,390
24.09.19	12,800	130	25,614	2,311	191,950	2.75%	6,787,366
24.09.13	12,740	60	10,555	2,953	189,639	2.72%	6,789,677
24.09.12	12,500	240	14,523	3,515	186,686	2.67%	6,792,630
24.09.11	12,340	160	13,888	301	183,171	2.62%	6,796,145
24.09.10	12,450	110	12,141	2,267	182,870	2.62%	6,796,446
24.09.09	12,450	0	15,532	-4,141	180,603	2.59%	6,798,713
24.09.06	12,660	210	46,967	-4,745	184,744	2.65%	6,794,572
24.09.05	12,720	60	16,252	189,489	189,489	2.72%	6,789,827
24.09.04	13,360	640	25,579	0	0	0.00%	0
24.09.03	13,930	570	134,195	0	0	0.00%	0
24.09.02	13,340	590	55,255	0	0	0.00%	0
24.08.30	12,630	710	39,939	0	0	0.00%	0
24.08.29	12,650	20	8,597	0	0	0.00%	0
24.08.28	12,780	130	9,794	0	0	0.00%	0
24.08.27	12,650	130	17,001	0	0	0.00%	0
24.08.26	12,800	150	25,363	0	0	0.00%	0
24.08.23	13,050	250	11,374	0	0	0.00%	0
24.08.22	13,290	240	11,526	0	0	0.00%	0
24.08.21	13,360	70	9,906	0	0	0.00%	0
24.08.20	12,970	390	19,106	0	0	0.00%	0
24.08.19	13,090	120	13,626	0	0	0.00%	0
24.08.16	13,020	70	13,526	0	0	0.00%	0
24.08.14	12,670	350	48,559	0	0	0.00%	0
24.08.13	12,650	20	14,229	0	0	0.00%	0
24.08.12	12,230	420	11,619	0	0	0.00%	0
24.08.09	12,040	190	9,163	0	0	0.00%	0
24.08.08	11,870	170	12,787	0	0	0.00%	0
24.08.07	11,700	170	15,069	0	0	0.00%	0
24.08.06	11,250	450	63,203	0	0	0.00%	0
24.08.05	13,290	2,040	52,185	0	0	0.00%	0
24.08.02	13,820	530	18,242	0	0	0.00%	0
24.08.01	13,410	410	21,305	0	0	0.00%	0
24.07.31	13,200	210	8,668	0	0	0.00%	0
24.07.30	13,420	220	10,752	0	0	0.00%	0
24.07.29	13,350	70	10,089	0	0	0.00%	0
24.07.26	13,280	70	11,118	0	0	0.00%	0
24.07.25	13,370	90	31,313	0	0	0.00%	0
24.07.24	13,230	140	13,483	0	0	0.00%	0
24.07.23	13,320	90	20,735	0	0	0.00%	0
24.07.22	13,310	10	18,228	0	0	0.00%	0
24.07.19	13,670	360	36,573	0	0	0.00%	0
24.07.18	14,120	450	35,117	0	0	0.00%	0
24.07.17	14,270	150	41,184	0	0	0.00%	0
24.07.16	14,640	370	25,903	0	0	0.00%	0
24.07.15	14,750	110	8,566	0	0	0.00%	0
24.07.12	14,740	10	15,728	0	0	0.00%	0
24.07.11	14,930	190	19,848	0	0	0.00%	0
24.07.10	14,940	10	20,318	0	0	0.00%	0
24.07.09	14,640	300	42,169	0	0	0.00%	0
24.07.08	14,330	310	13,504	0	0	0.00%	0
24.07.05	14,400	70	19,795	0	0	0.00%	0
24.07.04	14,220	180	31,599	0	0	0.00%	0
24.07.03	14,370	150	41,741	0	0	0.00%	0
24.07.02	14,900	530	50,712	0	0	0.00%	0
24.07.01	15,460	560	62,684	0	0	0.00%	0
24.06.28	15,440	20	15,149	0	0	0.00%	0
24.06.27	15,650	210	16,807	0	0	0.00%	0
24.06.26	15,690	40	36,085	0	0	0.00%	0
24.06.25	15,860	170	33,664	0	0	0.00%	0
24.06.24	16,380	520	63,776	0	0	0.00%	0
24.06.21	15,590	790	87,904	0	0	0.00%	0
24.06.20	15,370	220	69,429	0	0	0.00%	0
24.06.19	15,490	120	77,756	0	0	0.00%	0
24.06.18	15,400	90	36,663	0	0	0.00%	0
24.06.17	15,240	160	25,022	0	0	0.00%	0
24.06.14	15,890	650	97,856	0	0	0.00%	0
24.06.13	15,930	40	42,163	0	0	0.00%	0
24.06.12	15,890	40	40,483	0	0	0.00%	0
24.06.11	16,220	330	130,342	0	0	0.00%	0
24.06.10	15,910	310	63,224	0	0	0.00%	0
24.06.07	16,040	130	59,728	0	0	0.00%	0
24.06.05	16,320	280	86,658	0	0	0.00%	0
24.06.04	17,210	890	125,682	0	0	0.00%	0
24.06.03	17,670	460	131,110	0	0	0.00%	0
24.05.31	17,200	470	662,264	0	0	0.00%	0
24.05.30	17,850	650	176,101	0	0	0.00%	0
24.05.29	18,940	1,090	288,738	0	0	0.00%	0
24.05.28	18,600	340	793,689	0	0	0.00%	0
24.05.27	16,610	1,990	4,792,775	0	0	0.00%	0
24.05.24	17,350	740	376,131	0	0	0.00%	0
24.05.23	15,150	2,200	3,335,469	0	0	0.00%	0
24.05.22	14,160	990	1,710,701	0	0	0.00%	0
24.05.21	14,420	260	23,586	0	0	0.00%	0
24.05.20	14,590	170	33,758	0	0	0.00%	0
24.05.17	14,910	320	58,215	0	0	0.00%	0
24.05.16	14,030	880	633,762	0	0	0.00%	0
24.05.14	14,120	90	5,625	0	0	0.00%	0
24.05.13	14,340	220	14,328	0	0	0.00%	0
24.05.10	14,200	140	23,852	0	0	0.00%	0
24.05.09	14,430	230	21,122	0	0	0.00%	0
24.05.08	14,180	250	20,449	0	0	0.00%	0
24.05.07	14,030	150	13,223	0	0	0.00%	0
24.05.03	14,150	120	4,627	0	0	0.00%	0
24.05.02	14,210	60	11,371	0	0	0.00%	0
24.04.30	14,190	20	8,481	0	0	0.00%	0
24.04.29	13,670	520	32,206	0	0	0.00%	0
24.04.26	13,630	40	6,933	0	0	0.00%	0
24.04.25	13,900	270	9,145	0	0	0.00%	0
24.04.24	13,650	250	11,900	0	0	0.00%	0
24.04.23	13,560	90	6,252	0	0	0.00%	0
24.04.22	13,560	0	3,092	0	0	0.00%	0
24.04.19	13,910	350	10,618	0	0	0.00%	0
24.04.18	13,430	480	6,575	0	0	0.00%	0
24.04.17	13,380	50	6,344	0	0	0.00%	0
24.04.16	13,810	430	25,346	0	0	0.00%	0
24.04.15	14,020	210	16,199	0	0	0.00%	0
24.04.12	14,140	120	6,482	0	0	0.00%	0
24.04.11	14,170	30	19,581	0	0	0.00%	0
24.04.09	14,170	0	5,390	0	0	0.00%	0
24.04.08	14,250	80	10,012	0	0	0.00%	0
24.04.05	14,400	150	11,671	0	0	0.00%	0
24.04.04	14,480	80	7,469	0	0	0.00%	0
24.04.03	14,810	330	16,977	0	0	0.00%	0
24.04.02	15,120	310	22,648	0	0	0.00%	0
24.04.01	14,860	260	14,983	0	0	0.00%	0
24.03.29	14,880	20	7,447	0	0	0.00%	0
24.03.28	14,890	10	12,797	0	0	0.00%	0
24.03.27	14,850	40	27,874	0	0	0.00%	0
24.03.26	15,030	180	8,161	0	0	0.00%	0
24.03.25	15,250	220	6,867	0	0	0.00%	0
24.03.22	15,180	70	8,315	0	0	0.00%	0
24.03.21	15,330	150	12,562	0	0	0.00%	0
24.03.20	15,690	360	19,155	0	0	0.00%	0
24.03.19	15,210	480	41,272	0	0	0.00%	0
24.03.18	15,330	120	33,115	0	0	0.00%	0
24.03.15	14,380	950	63,157	0	0	0.00%	0
24.03.14	14,380	0	6,958	0	0	0.00%	0
24.03.13	14,310	70	13,321	0	0	0.00%	0
24.03.12	14,410	100	14,238	0	0	0.00%	0
24.03.11	14,080	330	21,260	0	0	0.00%	0
24.03.08	14,080	0	11,472	0	0	0.00%	0
24.03.07	14,060	20	19,519	0	0	0.00%	0
24.03.06	14,090	30	14,432	0	0	0.00%	0
24.03.05	14,370	280	27,205	0	0	0.00%	0
24.03.04	14,570	200	19,708	0	0	0.00%	0
24.02.29	14,560	10	16,049	0	0	0.00%	0
24.02.28	14,470	90	18,054	0	0	0.00%	0
24.02.27	14,820	350	45,280	0	0	0.00%	0
24.02.26	14,920	100	16,057	0	0	0.00%	0
24.02.23	15,080	160	22,749	0	0	0.00%	0
24.02.22	15,280	200	18,122	0	0	0.00%	0
24.02.21	15,270	10	12,980	0	0	0.00%	0
24.02.20	15,480	210	17,622	0	0	0.00%	0
24.02.19	15,490	10	12,344	0	0	0.00%	0
24.02.16	15,440	50	9,043	0	0	0.00%	0
24.02.15	15,570	130	13,406	0	0	0.00%	0
24.02.14	15,370	200	15,206	0	0	0.00%	0
24.02.13	15,230	140	13,525	0	0	0.00%	0
24.02.08	15,210	20	12,665	0	0	0.00%	0
24.02.07	15,030	180	11,730	0	0	0.00%	0
24.02.06	15,170	140	13,712	0	0	0.00%	0
24.02.05	15,180	10	8,223	0	0	0.00%	0
24.02.02	15,000	180	23,116	0	0	0.00%	0
24.02.01	14,980	20	21,706	0	0	0.00%	0
24.01.31	15,290	310	24,183	0	0	0.00%	0
24.01.30	15,590	300	24,117	0	0	0.00%	0
24.01.29	15,810	220	22,532	0	0	0.00%	0
24.01.26	15,750	60	25,559	0	0	0.00%	0
24.01.25	16,020	270	30,546	0	0	0.00%	0
24.01.24	16,080	60	21,375	0	0	0.00%	0
24.01.23	16,010	70	18,209	0	0	0.00%	0
24.01.22	16,390	380	20,867	0	0	0.00%	0
24.01.19	16,120	270	32,212	0	0	0.00%	0
24.01.18	15,850	270	25,929	0	0	0.00%	0
24.01.17	16,790	940	47,074	0	0	0.00%	0
24.01.16	16,770	20	28,506	0	0	0.00%	0
24.01.15	16,780	10	22,463	0	0	0.00%	0
24.01.12	16,880	100	33,472	0	0	0.00%	0
24.01.11	17,050	170	42,522	0	0	0.00%	0
24.01.10	17,230	180	69,286	0	0	0.00%	0
24.01.09	16,880	350	59,762	0	0	0.00%	0
24.01.08	16,980	100	35,549	0	0	0.00%	0
24.01.05	16,560	420	32,524	0	0	0.00%	0
24.01.04	17,200	640	68,762	0	0	0.00%	0
24.01.03	17,050	150	85,974	0	0	0.00%	0
24.01.02	17,050	0	53,055	0	0	0.00%	0
23.12.28	16,460	590	228,559	0	0	0.00%	0
23.12.27	16,210	250	126,098	0	0	0.00%	0
23.12.26	16,170	40	493,952	0	0	0.00%	0
23.12.22	16,660	490	198,638	0	0	0.00%	0
23.12.21	15,000	1,660	2,932,457	0	0	0.00%	0
23.12.20	14,930	70	10,906	0	0	0.00%	0
23.12.19	15,000	70	14,110	0	0	0.00%	0
23.12.18	14,940	60	13,561	0	0	0.00%	0
23.12.15	15,110	170	46,088	0	0	0.00%	0
23.12.14	15,020	90	12,091	0	0	0.00%	0
23.12.13	15,410	390	15,894	0	0	0.00%	0
23.12.12	15,150	260	11,204	0	0	0.00%	0
23.12.11	15,170	20	7,697	0	0	0.00%	0
23.12.08	15,320	150	15,670	0	0	0.00%	0
23.12.07	15,450	130	8,305	0	0	0.00%	0
23.12.06	15,380	70	9,549	0	0	0.00%	0
23.12.05	15,770	390	22,119	0	0	0.00%	0
23.12.04	15,550	220	17,792	0	0	0.00%	0
23.12.01	16,210	660	41,973	0	0	0.00%	0
23.11.30	16,290	80	334,679	0	0	0.00%	0
23.11.29	16,310	20	11,266	0	0	0.00%	0
23.11.28	16,400	90	17,268	0	0	0.00%	0
23.11.27	15,960	440	64,261	0	0	0.00%	0
23.11.24	15,400	560	33,494	0	0	0.00%	0
23.11.23	15,500	100	6,999	0	0	0.00%	0
23.11.22	15,710	210	10,848	0	0	0.00%	0
23.11.21	15,590	120	17,731	0	0	0.00%	0
23.11.20	15,180	410	25,419	0	0	0.00%	0
23.11.17	15,130	50	6,991	0	0	0.00%	0
23.11.16	15,010	120	10,399	0	0	0.00%	0
23.11.15	14,620	390	8,958	0	0	0.00%	0
23.11.14	14,170	450	9,122	0	0	0.00%	0
23.11.13	14,380	210	11,651	0	0	0.00%	0
23.11.10	14,600	220	6,896	0	0	0.00%	0
23.11.09	14,810	210	9,127	0	0	0.00%	0
23.11.08	14,900	90	6,363	0	0	0.00%	0
23.11.07	15,180	280	14,097	0	0	0.00%	0
23.11.06	14,740	440	23,026	0	0	0.00%	0
23.11.03	14,560	180	7,575	0	0	0.00%	0
23.11.02	14,060	500	11,066	0	0	0.00%	0
23.11.01	13,950	110	10,241	0	0	0.00%	0
23.10.31	14,260	310	10,337	0	0	0.00%	0
23.10.30	14,130	130	8,627	0	0	0.00%	0
23.10.27	14,140	10	21,775	0	0	0.00%	0
23.10.26	14,780	640	22,898	0	0	0.00%	0
23.10.25	15,050	270	14,756	0	0	0.00%	0
23.10.24	14,340	710	28,042	0	0	0.00%	0
23.10.23	14,800	460	30,052	0	0	0.00%	0
23.10.20	14,830	30	21,375	0	0	0.00%	0
23.10.19	15,220	390	16,010	0	0	0.00%	0
23.10.18	15,500	280	9,085	0	0	0.00%	0
23.10.17	15,420	80	12,746	0	0	0.00%	0
23.10.16	15,490	70	14,991	0	0	0.00%	0
23.10.13	15,450	40	8,933	0	0	0.00%	0
23.10.12	15,200	250	9,900	0	0	0.00%	0
23.10.11	14,860	340	16,371	0	0	0.00%	0
23.10.10	14,930	70	15,040	0	0	0.00%	0
23.10.06	14,810	120	14,089	0	0	0.00%	0
23.10.05	15,110	300	17,152	0	0	0.00%	0
23.10.04	15,920	810	21,793	0	0	0.00%	0
23.09.27	15,890	30	11,331	0	0	0.00%	0
23.09.26	15,950	60	6,809	0	0	0.00%	0
23.09.25	16,240	290	12,684	0	0	0.00%	0
23.09.22	16,390	150	15,770	0	0	0.00%	0
23.09.21	16,720	330	16,553	0	0	0.00%	0
23.09.20	17,020	300	18,021	0	0	0.00%	0
23.09.19	16,980	40	13,248	0	0	0.00%	0
23.09.18	17,000	20	14,221	0	0	0.00%	0
23.09.15	17,000	0	23,409	0	0	0.00%	0
23.09.14	16,970	30	10,825	0	0	0.00%	0
23.09.13	16,970	0	23,581	0	0	0.00%	0
23.09.12	17,300	330	15,589	0	0	0.00%	0
23.09.11	17,160	140	22,588	0	0	0.00%	0
23.09.08	16,940	220	18,232	0	0	0.00%	0
23.09.07	17,050	110	44,146	0	0	0.00%	0
23.09.06	16,990	60	20,559	0	0	0.00%	0
23.09.05	16,970	20	12,419	0	0	0.00%	0
23.09.04	17,020	50	10,410	0	0	0.00%	0
23.09.01	16,970	50	12,363	0	0	0.00%	0
23.08.31	17,180	210	14,941	0	0	0.00%	0
23.08.30	17,150	30	13,323	0	0	0.00%	0
23.08.29	16,930	220	13,607	0	0	0.00%	0
23.08.28	16,550	380	17,759	0	0	0.00%	0
23.08.25	16,670	120	12,924	0	0	0.00%	0
23.08.24	16,700	30	8,466	0	0	0.00%	0
23.08.23	16,350	350	29,432	0	0	0.00%	0
23.08.22	16,460	110	24,184	0	0	0.00%	0
23.08.21	16,720	260	16,826	0	0	0.00%	0
23.08.18	16,800	80	30,835	0	0	0.00%	0
23.08.17	16,840	40	27,726	0	0	0.00%	0
23.08.16	17,320	480	26,082	0	0	0.00%	0
23.08.14	17,740	420	23,347	0	0	0.00%	0
23.08.11	17,740	0	18,991	0	0	0.00%	0
23.08.10	17,560	180	17,325	0	0	0.00%	0
23.08.09	17,200	360	17,028	0	0	0.00%	0
23.08.08	17,290	90	18,699	0	0	0.00%	0
23.08.07	17,690	400	17,881	0	0	0.00%	0
23.08.04	17,870	180	17,010	0	0	0.00%	0
23.08.03	17,650	220	25,976	0	0	0.00%	0
23.08.02	17,620	30	26,301	0	0	0.00%	0
23.08.01	17,790	170	26,922	0	0	0.00%	0
23.07.31	16,970	820	35,473	0	0	0.00%	0
23.07.28	16,330	640	21,026	0	0	0.00%	0
23.07.27	16,070	260	54,175	0	0	0.00%	0
23.07.26	17,060	1,080	69,007	0	0	0.00%	0
23.07.25	17,680	620	60,582	0	0	0.00%	0
23.07.24	18,290	610	57,861	0	0	0.00%	0
23.07.21	18,420	130	23,527	0	0	0.00%	0
23.07.20	18,280	140	30,560	0	0	0.00%	0
23.07.19	18,250	30	34,287	0	0	0.00%	0
23.07.18	18,500	250	40,130	0	0	0.00%	0
23.07.17	18,560	60	21,085	0	0	0.00%	0
23.07.14	18,270	290	50,228	0	0	0.00%	0
23.07.13	18,150	120	16,166	0	0	0.00%	0
23.07.12	18,220	70	24,520	0	0	0.00%	0
23.07.11	17,930	290	23,945	0	0	0.00%	0
23.07.10	17,930	0	33,357	0	0	0.00%	0
23.07.07	18,530	600	87,550	0	0	0.00%	0
23.07.06	18,420	110	675,948	0	0	0.00%	0
23.07.05	18,720	300	23,580	0	0	0.00%	0
23.07.04	18,870	150	16,135	0	0	0.00%	0
23.07.03	18,610	260	19,533	0	0	0.00%	0
23.06.30	18,540	70	17,572	0	0	0.00%	0
23.06.29	18,830	290	25,000	0	0	0.00%	0
23.06.28	19,030	200	32,168	0	0	0.00%	0
23.06.27	19,100	70	32,879	0	0	0.00%	0
23.06.26	19,360	260	30,601	0	0	0.00%	0
23.06.23	19,640	280	33,250	0	0	0.00%	0
23.06.22	19,640	0	41,179	0	0	0.00%	0
23.06.21	20,200	560	73,056	0	0	0.00%	0
23.06.20	20,250	50	29,513	0	0	0.00%	0
23.06.19	20,350	100	37,257	0	0	0.00%	0
23.06.16	20,400	50	67,704	0	0	0.00%	0
23.06.15	20,700	300	20,811	0	0	0.00%	0
23.06.14	20,700	0	47,667	0	0	0.00%	0
23.06.13	20,600	100	44,227	0	0	0.00%	0
23.06.12	20,650	50	24,710	0	0	0.00%	0
23.06.09	20,550	100	49,440	0	0	0.00%	0
23.06.08	20,750	200	14,803	0	0	0.00%	0
23.06.07	20,600	150	19,542	0	0	0.00%	0
23.06.05	20,550	50	11,701	0	0	0.00%	0
23.06.02	20,450	100	11,987	0	0	0.00%	0
23.06.01	20,200	250	20,540	0	0	0.00%	0
23.05.31	20,150	50	18,971	0	0	0.00%	0
23.05.30	20,100	50	21,312	0	0	0.00%	0
23.05.26	20,200	100	18,214	0	0	0.00%	0
23.05.25	20,400	200	18,190	0	0	0.00%	0
23.05.24	20,500	100	24,733	0	0	0.00%	0
23.05.23	20,500	0	13,991	0	0	0.00%	0
23.05.22	20,450	50	19,233	0	0	0.00%	0
23.05.19	20,100	350	20,217	0	0	0.00%	0
23.05.18	20,100	0	16,391	0	0	0.00%	0
23.05.17	20,000	100	20,633	0	0	0.00%	0
23.05.16	20,300	300	20,696	0	0	0.00%	0
23.05.15	20,200	100	19,679	0	0	0.00%	0
23.05.12	20,450	250	31,359	0	0	0.00%	0
23.05.11	20,500	50	14,502	0	0	0.00%	0
23.05.10	20,500	0	20,595	0	0	0.00%	0
23.05.09	20,700	200	16,866	0	0	0.00%	0
23.05.08	20,750	50	17,846	0	0	0.00%	0
23.05.04	20,650	100	11,185	0	0	0.00%	0
23.05.03	21,000	350	26,519	0	0	0.00%	0
23.05.02	20,200	800	70,438	0	0	0.00%	0
23.04.28	20,650	450	45,784	0	0	0.00%	0
23.04.27	20,800	150	60,125	0	0	0.00%	0
23.04.26	21,150	350	51,248	0	0	0.00%	0
23.04.25	21,700	550	79,698	0	0	0.00%	0
23.04.24	21,650	50	104,526	0	0	0.00%	0
23.04.21	21,700	400	33,580	0	0	0.00%	0
23.04.20	22,350	450	34,155	0	0	0.00%	0
23.04.19	22,150	200	78,484	0	0	0.00%	0
23.04.18	22,400	250	72,595	0	0	0.00%	0
23.04.17	21,850	550	83,001	0	0	0.00%	0
23.04.14	21,450	400	73,475	0	0	0.00%	0
23.04.13	21,850	400	73,095	0	0	0.00%	0
23.04.12	21,150	700	102,886	0	0	0.00%	0
23.04.11	20,850	300	48,508	0	0	0.00%	0
23.04.10	21,350	500	63,695	0	0	0.00%	0
23.04.07	21,550	200	45,857	0	0	0.00%	0
23.04.06	22,200	650	65,025	0	0	0.00%	0
23.04.05	21,650	550	123,601	0	0	0.00%	0
23.04.04	21,600	50	58,701	0	0	0.00%	0
23.04.03	21,450	150	55,271	0	0	0.00%	0
23.03.31	21,850	400	53,392	0	0	0.00%	0
23.03.30	21,700	150	45,481	0	0	0.00%	0
23.03.29	21,400	300	39,096	0	0	0.00%	0
23.03.28	21,150	250	39,325	0	0	0.00%	0
23.03.27	21,550	400	86,593	0	0	0.00%	0
23.03.24	21,550	0	55,052	0	0	0.00%	0
23.03.23	21,900	350	85,610	0	0	0.00%	0
23.03.22	22,300	400	78,063	0	0	0.00%	0
23.03.21	21,800	500	47,932	0	0	0.00%	0
23.03.20	21,800	0	37,257	0	0	0.00%	0
23.03.17	21,650	150	86,103	0	0	0.00%	0
23.03.16	22,500	850	64,162	0	0	0.00%	0
23.03.15	21,300	1,200	61,151	0	0	0.00%	0
23.03.14	22,650	1,350	91,368	0	0	0.00%	0
23.03.13	23,000	350	71,900	0	0	0.00%	0
23.03.10	23,650	950	81,929	0	0	0.00%	0
23.03.09	23,200	450	127,475	0	0	0.00%	0
23.03.08	23,800	600	91,188	0	0	0.00%	0
23.03.07	22,950	850	210,232	0	0	0.00%	0
23.03.06	22,850	100	111,174	0	0	0.00%	0
23.03.03	22,200	650	108,379	0	0	0.00%	0
23.03.02	21,300	900	40,994	0	0	0.00%	0
23.02.28	21,400	100	24,999	0	0	0.00%	0
23.02.27	21,700	300	28,086	0	0	0.00%	0
23.02.24	22,200	500	43,792	0	0	0.00%	0
23.02.23	21,900	300	48,661	0	0	0.00%	0
23.02.22	22,350	450	31,570	0	0	0.00%	0
23.02.21	22,400	50	52,747	0	0	0.00%	0
23.02.20	22,450	50	42,245	0	0	0.00%	0
23.02.17	21,600	850	93,939	0	0	0.00%	0
23.02.16	21,000	600	40,851	0	0	0.00%	0
23.02.15	22,000	1,000	64,629	0	0	0.00%	0
23.02.14	22,150	150	40,428	0	0	0.00%	0
23.02.13	22,300	150	49,704	0	0	0.00%	0
23.02.10	23,100	800	86,246	0	0	0.00%	0
23.02.09	22,100	1,000	165,759	0	0	0.00%	0
23.02.08	22,250	50	44,631	0	0	0.00%	0
23.02.06	22,700	0	78,448	0	0	0.00%	0
23.02.03	22,550	150	262,759	0	0	0.00%	0
23.02.02	22,150	400	85,837	0	0	0.00%	0
23.02.01	22,100	50	69,302	0	0	0.00%	0
23.01.31	21,850	250	163,984	0	0	0.00%	0
23.01.30	21,500	350	152,666	0	0	0.00%	0
23.01.27	21,950	400	64,060	0	0	0.00%	0
23.01.25	21,400	350	68,247	0	0	0.00%	0
23.01.20	21,400	550	78,137	0	0	0.00%	0
23.01.19	20,850	50	33,663	0	0	0.00%	0
23.01.18	20,900	600	76,142	0	0	0.00%	0
23.01.17	21,500	0	118,336	0	0	0.00%	0
23.01.16	21,500	100	321,362	0	0	0.00%	0
23.01.13	21,400	250	57,013	0	0	0.00%	0
23.01.12	21,650	50	128,990	0	0	0.00%	0
23.01.11	21,600	300	44,728	0	0	0.00%	0
23.01.10	21,300	0	39,669	0	0	0.00%	0
23.01.09	21,300	700	37,911	0	0	0.00%	0
23.01.06	20,600	300	18,431	0	0	0.00%	0
23.01.05	20,300	550	17,082	0	0	0.00%	0
23.01.04	20,850	400	15,325	0	0	0.00%	0
23.01.03	20,450	400	25,815	0	0	0.00%	0
23.01.02	20,050	250	35,144	0	0	0.00%	0
22.12.29	20,300	700	26,922	0	0	0.00%	0
22.12.28	21,000	500	31,661	0	0	0.00%	0
22.12.27	20,500	600	30,135	0	0	0.00%	0
22.12.26	19,900	100	22,776	0	0	0.00%	0
22.12.23	20,000	950	71,028	0	0	0.00%	0
22.12.22	20,950	100	34,064	0	0	0.00%	0
22.12.21	21,050	500	40,268	0	0	0.00%	0
22.12.20	21,550	600	35,577	0	0	0.00%	0
22.12.19	22,150	350	29,209	0	0	0.00%	0
22.12.16	21,800	750	52,548	0	0	0.00%	0
22.12.15	22,550	50	46,064	0	0	0.00%	0
22.12.14	22,500	400	24,702	0	0	0.00%	0
22.12.13	22,100	900	48,121	0	0	0.00%	0
22.12.12	23,000	900	55,430	0	0	0.00%	0
22.12.09	23,900	650	39,796	0	0	0.00%	0
22.12.08	23,250	250	32,134	0	0	0.00%	0
22.12.07	23,500	450	29,968	0	0	0.00%	0
22.12.06	23,950	900	27,407	0	0	0.00%	0
22.12.05	24,850	300	41,749	0	0	0.00%	0
22.12.02	25,150	150	64,450	0	0	0.00%	0
22.12.01	25,000	250	66,117	0	0	0.00%	0
22.11.30	24,750	250	41,021	0	0	0.00%	0
22.11.29	24,500	200	38,134	0	0	0.00%	0
22.11.28	24,300	1,000	57,228	0	0	0.00%	0
22.11.25	25,300	500	64,989	0	0	0.00%	0
22.11.24	24,800	500	37,783	0	0	0.00%	0
22.11.23	24,300	350	48,199	0	0	0.00%	0
22.11.22	24,650	550	83,630	0	0	0.00%	0
22.11.21	24,100	300	81,682	0	0	0.00%	0
22.11.18	24,400	1,250	110,915	0	0	0.00%	0
22.11.17	25,650	1,350	201,400	0	0	0.00%	0
22.11.16	27,000	700	528,476	0	0	0.00%	0
22.11.15	26,300	700	135,089	0	0	0.00%	0
22.11.14	25,600	400	113,395	0	0	0.00%	0
22.11.11	26,000	200	273,337	0	0	0.00%	0
22.11.10	25,800	200	599,984	0	0	0.00%	0
22.11.09	26,000	2,200	1,514,961	0	0	0.00%	0
22.11.08	23,800	550	240,146	0	0	0.00%	0
22.11.07	23,250	700	298,521	0	0	0.00%	0
22.11.04	22,550	450	235,132	0	0	0.00%	0
22.11.03	22,100	2,100	1,732,949	0	0	0.00%	0
22.11.02	20,000	450	43,919	0	0	0.00%	0
22.11.01	20,450	400	101,620	0	0	0.00%	0
22.10.31	20,050	250	33,365	0	0	0.00%	0
22.10.28	19,800	500	43,027	0	0	0.00%	0
22.10.27	20,300	650	58,706	0	0	0.00%	0
22.10.26	19,650	150	86,548	0	0	0.00%	0
22.10.25	19,800	400	100,150	0	0	0.00%	0
22.10.24	19,400	0	78,534	0	0	0.00%	0
22.10.21	19,400	2,300	337,450	0	0	0.00%	0
22.10.20	21,700	50	98,099	0	0	0.00%	0
22.10.19	21,750	700	121,144	0	0	0.00%	0
22.10.18	22,450	150	115,515	0	0	0.00%	0
22.10.17	22,300	550	134,916	0	0	0.00%	0
22.10.14	21,750	100	198,918	0	0	0.00%	0
22.10.13	21,650	2,850	401,595	0	0	0.00%	0
22.10.12	24,500	400	382,561	0	0	0.00%	0
22.10.11	24,900	150	1,426,063	0	0	0.00%	0
22.10.07	25,050	5,750	824,743	0	0	0.00%	0
22.10.06	19,300	350	12,461	0	0	0.00%	0
22.10.05	18,950	200	18,077	0	0	0.00%	0
22.10.04	19,150	900	13,418	0	0	0.00%	0
22.09.30	18,250	100	32,272	0	0	0.00%	0
22.09.29	18,350	150	25,579	0	0	0.00%	0
22.09.28	18,500	1,200	48,339	0	0	0.00%	0
22.09.27	19,700	100	34,231	0	0	0.00%	0
22.09.26	19,800	1,450	54,800	0	0	0.00%	0
22.09.23	21,250	1,200	35,051	0	0	0.00%	0
22.09.22	22,450	50	33,112	0	0	0.00%	0
22.09.21	22,400	450	26,275	0	0	0.00%	0
22.09.20	22,850	100	28,760	0	0	0.00%	0
22.09.19	22,950	1,450	45,167	0	0	0.00%	0
22.09.16	24,400	800	63,927	0	0	0.00%	0
22.09.15	23,600	900	65,876	0	0	0.00%	0
22.09.14	22,700	1,000	59,185	0	0	0.00%	0
22.09.13	23,700	650	31,806	0	0	0.00%	0
22.09.08	23,050	50	33,007	0	0	0.00%	0
22.09.07	23,100	900	43,936	0	0	0.00%	0
22.09.06	24,000	1,050	60,453	0	0	0.00%	0