매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	17,960	250	122,053	1,860	121,012	1.14%	10,454,819
25.06.12	18,210	260	82,819	10,626	119,152	1.13%	10,456,679
25.06.11	18,470	200	92,633	-4,643	108,526	1.03%	10,467,305
25.06.10	18,270	140	124,319	-20,017	113,169	1.07%	10,462,662
25.06.09	18,410	160	165,268	24,831	133,186	1.26%	10,442,645
25.06.05	18,570	890	214,611	17,123	108,355	1.02%	10,467,476
25.06.04	17,680	0	119,953	-37,442	91,232	0.86%	10,484,599
25.06.02	17,680	70	207,320	-13,863	128,674	1.22%	10,447,157
25.05.30	17,610	270	116,490	-4,834	142,537	1.35%	10,433,294
25.05.29	17,340	270	59,486	0	147,371	1.39%	10,428,460
25.05.28	17,070	420	46,538	0	0	0.00%	0
25.05.27	16,650	180	38,913	0	0	0.00%	0
25.05.26	16,830	60	49,589	0	0	0.00%	0
25.05.23	16,770	180	33,542	0	0	0.00%	0
25.05.22	16,590	430	72,580	0	0	0.00%	0
25.05.21	17,020	70	30,947	0	0	0.00%	0
25.05.20	17,090	190	60,543	0	0	0.00%	0
25.05.19	16,900	340	59,895	0	0	0.00%	0
25.05.16	17,240	190	49,987	0	0	0.00%	0