매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,240	80	6,823	-4,350	66,072	0.62%	10,509,759
24.09.19	12,180	60	9,581	-1,350	70,422	0.67%	10,505,409
24.09.13	12,190	10	7,079	5,744	71,772	0.68%	10,504,059
24.09.12	11,690	500	10,525	4,143	66,028	0.62%	10,509,803
24.09.11	11,580	110	9,266	-11,488	61,885	0.59%	10,513,946
24.09.10	11,820	240	19,728	1,457	73,373	0.69%	10,502,458
24.09.09	11,760	60	29,183	-3,431	71,916	0.68%	10,503,915
24.09.06	12,260	500	31,741	-1,287	75,347	0.71%	10,500,484
24.09.05	12,260	0	10,052	76,634	76,634	0.72%	10,499,197
24.09.04	13,000	740	25,094	0	0	0.00%	0
24.09.03	12,990	10	7,813	0	0	0.00%	0
24.09.02	12,780	210	17,664	0	0	0.00%	0
24.08.30	12,550	230	7,078	0	0	0.00%	0
24.08.29	12,820	270	14,362	0	0	0.00%	0
24.08.28	12,750	70	13,638	0	0	0.00%	0
24.08.27	12,590	160	8,895	0	0	0.00%	0
24.08.26	13,000	410	18,683	0	0	0.00%	0
24.08.23	13,110	110	11,246	0	0	0.00%	0
24.08.22	13,460	350	13,521	0	0	0.00%	0
24.08.21	13,560	100	8,779	0	0	0.00%	0
24.08.20	13,200	360	12,541	0	0	0.00%	0
24.08.19	13,760	560	24,648	0	0	0.00%	0
24.08.16	13,890	130	25,988	0	0	0.00%	0
24.08.14	13,580	310	16,583	0	0	0.00%	0
24.08.13	13,530	50	15,821	0	0	0.00%	0
24.08.12	13,210	320	18,414	0	0	0.00%	0
24.08.09	12,740	470	22,777	0	0	0.00%	0
24.08.08	12,890	150	14,766	0	0	0.00%	0
24.08.07	13,110	220	25,292	0	0	0.00%	0
24.08.06	11,950	1,160	58,370	0	0	0.00%	0
24.08.05	14,160	2,210	80,582	0	0	0.00%	0
24.08.02	15,240	1,080	49,387	0	0	0.00%	0
24.08.01	14,890	350	40,123	0	0	0.00%	0
24.07.31	14,760	130	20,013	0	0	0.00%	0
24.07.30	15,320	560	26,686	0	0	0.00%	0
24.07.29	15,310	10	24,817	0	0	0.00%	0
24.07.26	15,180	130	36,771	0	0	0.00%	0
24.07.25	15,850	670	32,196	0	0	0.00%	0
24.07.24	15,600	250	32,303	0	0	0.00%	0
24.07.23	15,880	280	27,643	0	0	0.00%	0
24.07.22	16,700	820	39,050	0	0	0.00%	0
24.07.19	17,300	600	59,350	0	0	0.00%	0
24.07.18	17,600	300	30,105	0	0	0.00%	0
24.07.17	17,610	10	24,556	0	0	0.00%	0
24.07.16	17,740	130	12,744	0	0	0.00%	0
24.07.15	17,730	10	10,062	0	0	0.00%	0
24.07.12	17,790	60	6,896	0	0	0.00%	0
24.07.11	17,830	40	13,659	0	0	0.00%	0
24.07.10	17,960	130	6,418	0	0	0.00%	0
24.07.09	17,860	100	10,798	0	0	0.00%	0
24.07.08	17,690	170	7,873	0	0	0.00%	0
24.07.05	17,770	80	14,348	0	0	0.00%	0
24.07.04	17,800	30	10,426	0	0	0.00%	0
24.07.03	17,910	110	6,367	0	0	0.00%	0
24.07.02	18,010	100	6,520	0	0	0.00%	0
24.07.01	18,010	0	7,088	0	0	0.00%	0
24.06.28	18,130	120	13,815	0	0	0.00%	0
24.06.27	18,710	580	22,393	0	0	0.00%	0
24.06.26	18,760	50	5,670	0	0	0.00%	0
24.06.25	18,850	90	3,203	0	0	0.00%	0
24.06.24	18,830	20	8,413	0	0	0.00%	0
24.06.21	18,440	390	18,867	0	0	0.00%	0
24.06.20	18,460	20	15,081	0	0	0.00%	0
24.06.19	18,870	410	18,611	0	0	0.00%	0
24.06.18	18,880	10	6,906	0	0	0.00%	0
24.06.17	18,610	270	21,424	0	0	0.00%	0
24.06.14	18,810	200	23,354	0	0	0.00%	0
24.06.13	18,970	160	19,208	0	0	0.00%	0
24.06.12	19,090	120	10,937	0	0	0.00%	0
24.06.11	19,030	60	9,832	0	0	0.00%	0
24.06.10	18,790	240	14,259	0	0	0.00%	0
24.06.07	18,740	50	17,086	0	0	0.00%	0
24.06.05	18,810	70	23,817	0	0	0.00%	0
24.06.04	19,290	480	19,944	0	0	0.00%	0
24.06.03	19,140	150	16,082	0	0	0.00%	0
24.05.31	19,200	60	6,589	0	0	0.00%	0
24.05.30	19,370	170	13,362	0	0	0.00%	0
24.05.29	19,950	580	22,552	0	0	0.00%	0
24.05.28	19,950	0	9,411	0	0	0.00%	0
24.05.27	20,100	150	16,717	0	0	0.00%	0
24.05.24	20,700	600	16,494	0	0	0.00%	0
24.05.23	20,750	50	32,351	0	0	0.00%	0
24.05.22	21,400	650	52,761	0	0	0.00%	0
24.05.21	20,450	950	114,579	0	0	0.00%	0
24.05.20	20,900	450	29,753	0	0	0.00%	0
24.05.17	20,900	0	40,643	0	0	0.00%	0
24.05.16	21,350	450	45,782	0	0	0.00%	0
24.05.14	20,850	500	36,029	0	0	0.00%	0
24.05.13	20,850	0	13,669	0	0	0.00%	0
24.05.10	20,850	0	11,097	0	0	0.00%	0
24.05.09	21,100	250	14,856	0	0	0.00%	0
24.05.08	20,700	400	40,408	0	0	0.00%	0
24.05.07	21,250	550	32,911	0	0	0.00%	0
24.05.03	20,900	350	56,205	0	0	0.00%	0
24.05.02	20,600	300	27,849	0	0	0.00%	0
24.04.30	20,400	200	27,939	0	0	0.00%	0
24.04.29	20,150	250	30,363	0	0	0.00%	0
24.04.26	19,730	420	33,343	0	0	0.00%	0
24.04.25	19,660	70	25,935	0	0	0.00%	0
24.04.24	19,010	650	41,610	0	0	0.00%	0
24.04.23	19,400	390	32,482	0	0	0.00%	0
24.04.22	18,930	470	32,944	0	0	0.00%	0
24.04.19	19,250	320	30,787	0	0	0.00%	0
24.04.18	18,500	750	54,102	0	0	0.00%	0
24.04.17	17,590	910	82,425	0	0	0.00%	0
24.04.16	18,070	480	35,835	0	0	0.00%	0
24.04.15	18,550	480	29,393	0	0	0.00%	0
24.04.12	18,740	190	14,782	0	0	0.00%	0
24.04.11	18,690	50	13,557	0	0	0.00%	0
24.04.09	18,500	190	21,363	0	0	0.00%	0
24.04.08	18,940	440	31,360	0	0	0.00%	0
24.04.05	19,170	230	40,734	0	0	0.00%	0
24.04.04	19,400	230	44,911	0	0	0.00%	0
24.04.03	20,100	700	55,783	0	0	0.00%	0
24.04.02	20,800	700	32,928	0	0	0.00%	0
24.04.01	20,000	800	38,804	0	0	0.00%	0
24.03.29	20,400	400	53,228	0	0	0.00%	0
24.03.28	20,550	150	21,737	0	0	0.00%	0
24.03.27	20,350	200	34,781	0	0	0.00%	0
24.03.26	20,350	0	19,885	0	0	0.00%	0
24.03.25	20,600	250	21,112	0	0	0.00%	0
24.03.22	20,600	0	11,867	0	0	0.00%	0
24.03.21	20,500	100	24,765	0	0	0.00%	0
24.03.20	20,700	200	21,990	0	0	0.00%	0
24.03.19	20,750	50	22,184	0	0	0.00%	0
24.03.18	20,500	250	26,271	0	0	0.00%	0
24.03.15	20,500	0	17,087	0	0	0.00%	0
24.03.14	20,800	300	24,791	0	0	0.00%	0
24.03.13	20,750	50	48,693	0	0	0.00%	0
24.03.12	20,350	400	24,665	0	0	0.00%	0
24.03.11	20,550	200	19,906	0	0	0.00%	0
24.03.08	20,050	500	32,755	0	0	0.00%	0
24.03.07	20,250	200	51,554	0	0	0.00%	0
24.03.06	20,600	350	58,546	0	0	0.00%	0
24.03.05	21,100	500	51,679	0	0	0.00%	0
24.03.04	20,850	250	53,353	0	0	0.00%	0
24.02.29	21,950	1,100	106,833	0	0	0.00%	0
24.02.28	21,850	100	17,495	0	0	0.00%	0
24.02.27	22,150	300	27,888	0	0	0.00%	0
24.02.26	22,750	600	40,942	0	0	0.00%	0
24.02.23	22,500	250	51,185	0	0	0.00%	0
24.02.22	22,500	0	20,681	0	0	0.00%	0
24.02.21	22,350	150	23,291	0	0	0.00%	0
24.02.20	22,600	250	24,257	0	0	0.00%	0
24.02.19	22,700	100	21,831	0	0	0.00%	0
24.02.16	23,150	450	28,687	0	0	0.00%	0
24.02.15	23,000	150	29,583	0	0	0.00%	0
24.02.14	22,350	650	52,013	0	0	0.00%	0
24.02.13	22,050	300	34,768	0	0	0.00%	0
24.02.08	21,900	150	12,242	0	0	0.00%	0
24.02.07	21,950	50	21,710	0	0	0.00%	0
24.02.06	22,100	150	21,191	0	0	0.00%	0
24.02.05	22,250	150	28,858	0	0	0.00%	0
24.02.02	21,800	450	21,108	0	0	0.00%	0
24.02.01	22,350	550	42,330	0	0	0.00%	0
24.01.31	23,100	750	46,587	0	0	0.00%	0
24.01.30	23,300	200	22,605	0	0	0.00%	0
24.01.29	23,800	500	26,356	0	0	0.00%	0
24.01.26	23,600	200	29,851	0	0	0.00%	0
24.01.25	24,150	550	28,114	0	0	0.00%	0
24.01.24	24,150	0	36,882	0	0	0.00%	0
24.01.23	24,150	0	98,489	0	0	0.00%	0
24.01.22	24,000	150	34,240	0	0	0.00%	0
24.01.19	23,700	300	46,843	0	0	0.00%	0
24.01.18	23,300	400	23,021	0	0	0.00%	0
24.01.17	24,500	1,200	59,494	0	0	0.00%	0
24.01.16	24,750	250	30,820	0	0	0.00%	0
24.01.15	24,250	500	29,340	0	0	0.00%	0
24.01.12	24,550	300	46,725	0	0	0.00%	0
24.01.11	24,800	250	30,152	0	0	0.00%	0
24.01.10	24,900	100	30,425	0	0	0.00%	0
24.01.09	24,750	150	37,560	0	0	0.00%	0
24.01.08	24,400	350	33,084	0	0	0.00%	0
24.01.05	24,550	150	135,271	0	0	0.00%	0
24.01.04	24,700	150	36,028	0	0	0.00%	0
24.01.03	24,450	250	49,159	0	0	0.00%	0
24.01.02	23,950	500	47,207	0	0	0.00%	0
23.12.28	23,450	500	31,441	0	0	0.00%	0
23.12.27	23,250	200	32,733	0	0	0.00%	0
23.12.26	24,000	750	84,308	0	0	0.00%	0
23.12.22	23,600	400	326,936	0	0	0.00%	0
23.12.21	23,950	350	28,628	0	0	0.00%	0
23.12.20	23,950	0	29,688	0	0	0.00%	0
23.12.19	24,050	100	22,372	0	0	0.00%	0
23.12.18	24,000	50	39,609	0	0	0.00%	0
23.12.15	23,600	400	50,169	0	0	0.00%	0
23.12.14	23,600	0	36,732	0	0	0.00%	0
23.12.13	23,300	300	135,163	0	0	0.00%	0
23.12.12	23,350	50	21,272	0	0	0.00%	0
23.12.11	23,150	200	14,414	0	0	0.00%	0
23.12.08	22,900	250	34,057	0	0	0.00%	0
23.12.07	23,300	400	40,626	0	0	0.00%	0
23.12.06	23,600	300	47,700	0	0	0.00%	0
23.12.05	24,000	400	46,431	0	0	0.00%	0
23.12.04	23,500	500	42,916	0	0	0.00%	0
23.12.01	24,100	600	68,167	0	0	0.00%	0
23.11.30	24,300	200	44,156	0	0	0.00%	0
23.11.29	25,000	700	82,532	0	0	0.00%	0
23.11.28	24,550	450	479,059	0	0	0.00%	0
23.11.27	24,650	100	18,682	0	0	0.00%	0
23.11.24	24,450	200	30,807	0	0	0.00%	0
23.11.23	24,900	450	27,371	0	0	0.00%	0
23.11.22	25,000	100	17,643	0	0	0.00%	0
23.11.21	25,200	200	44,122	0	0	0.00%	0
23.11.20	24,500	700	32,910	0	0	0.00%	0
23.11.17	25,600	1,100	55,610	0	0	0.00%	0
23.11.16	24,700	800	46,311	0	0	0.00%	0
23.11.15	24,200	500	47,136	0	0	0.00%	0
23.11.14	23,300	900	39,042	0	0	0.00%	0
23.11.13	23,800	500	34,358	0	0	0.00%	0
23.11.10	24,150	350	22,042	0	0	0.00%	0
23.11.09	24,650	500	41,677	0	0	0.00%	0
23.11.08	24,350	300	119,748	0	0	0.00%	0
23.11.07	25,000	650	37,546	0	0	0.00%	0
23.11.06	24,150	850	85,977	0	0	0.00%	0
23.11.03	23,900	250	18,206	0	0	0.00%	0
23.11.02	22,750	1,150	42,790	0	0	0.00%	0
23.11.01	22,750	0	32,646	0	0	0.00%	0
23.10.31	23,700	950	44,133	0	0	0.00%	0
23.10.30	24,300	600	86,314	0	0	0.00%	0
23.10.27	23,450	850	434,970	0	0	0.00%	0
23.10.26	24,150	700	34,459	0	0	0.00%	0
23.10.25	24,450	300	31,955	0	0	0.00%	0
23.10.24	23,700	750	70,667	0	0	0.00%	0
23.10.23	24,050	350	40,913	0	0	0.00%	0
23.10.20	25,700	1,650	135,691	0	0	0.00%	0
23.10.19	27,350	1,650	46,007	0	0	0.00%	0
23.10.18	26,000	1,350	126,229	0	0	0.00%	0
23.10.17	25,600	400	10,348	0	0	0.00%	0
23.10.16	26,200	600	19,104	0	0	0.00%	0
23.10.13	26,300	100	16,472	0	0	0.00%	0
23.10.12	25,750	550	18,573	0	0	0.00%	0
23.10.11	25,550	200	25,886	0	0	0.00%	0
23.10.10	25,750	200	30,309	0	0	0.00%	0
23.10.06	24,900	850	39,345	0	0	0.00%	0
23.10.05	25,000	100	55,270	0	0	0.00%	0
23.10.04	26,350	1,350	50,460	0	0	0.00%	0
23.09.27	26,150	200	31,058	0	0	0.00%	0
23.09.26	26,850	700	43,015	0	0	0.00%	0
23.09.25	27,000	150	25,244	0	0	0.00%	0
23.09.22	27,150	150	28,506	0	0	0.00%	0
23.09.21	29,400	2,250	79,305	0	0	0.00%	0
23.09.20	27,850	1,550	61,553	0	0	0.00%	0
23.09.19	28,350	500	58,557	0	0	0.00%	0
23.09.18	28,750	400	21,735	0	0	0.00%	0
23.09.15	28,650	100	23,166	0	0	0.00%	0
23.09.14	28,000	650	44,007	0	0	0.00%	0
23.09.13	29,300	1,300	81,851	0	0	0.00%	0
23.09.12	29,600	300	47,991	0	0	0.00%	0
23.09.11	29,800	200	44,540	0	0	0.00%	0
23.09.08	28,700	1,100	66,614	0	0	0.00%	0
23.09.07	29,100	400	43,504	0	0	0.00%	0
23.09.06	29,800	700	62,335	0	0	0.00%	0
23.09.05	29,950	150	74,065	0	0	0.00%	0
23.09.04	30,750	800	64,568	0	0	0.00%	0
23.09.01	30,800	50	40,285	0	0	0.00%	0
23.08.31	30,600	200	123,393	0	0	0.00%	0
23.08.30	30,900	300	137,348	0	0	0.00%	0
23.08.29	32,000	1,100	143,378	0	0	0.00%	0
23.08.28	31,500	500	46,205	0	0	0.00%	0
23.08.25	31,400	100	54,165	0	0	0.00%	0
23.08.24	30,950	450	96,603	0	0	0.00%	0
23.08.23	30,150	800	402,059	0	0	0.00%	0
23.08.22	30,350	200	50,599	0	0	0.00%	0
23.08.21	30,200	150	48,514	0	0	0.00%	0
23.08.18	30,600	400	64,087	0	0	0.00%	0
23.08.17	31,250	650	121,750	0	0	0.00%	0
23.08.16	31,200	50	176,179	0	0	0.00%	0
23.08.14	32,200	1,000	111,094	0	0	0.00%	0
23.08.11	31,500	700	89,265	0	0	0.00%	0
23.08.10	31,800	300	86,376	0	0	0.00%	0
23.08.09	31,800	0	59,025	0	0	0.00%	0
23.08.08	33,100	1,300	85,980	0	0	0.00%	0
23.08.07	32,400	700	115,844	0	0	0.00%	0
23.08.04	32,250	150	97,931	0	0	0.00%	0
23.08.03	33,100	850	392,476	0	0	0.00%	0
23.08.02	33,900	800	1,081,125	0	0	0.00%	0
23.08.01	33,750	150	58,205	0	0	0.00%	0
23.07.31	33,350	400	49,963	0	0	0.00%	0
23.07.28	32,300	1,050	71,523	0	0	0.00%	0
23.07.27	32,650	350	71,485	0	0	0.00%	0
23.07.26	33,850	1,100	100,134	0	0	0.00%	0
23.07.25	34,100	250	52,121	0	0	0.00%	0
23.07.24	35,250	1,150	85,716	0	0	0.00%	0
23.07.21	37,000	1,750	92,292	0	0	0.00%	0
23.07.20	34,900	2,100	165,611	0	0	0.00%	0
23.07.19	35,000	100	100,935	0	0	0.00%	0
23.07.18	33,950	1,050	115,077	0	0	0.00%	0
23.07.17	33,600	350	57,409	0	0	0.00%	0
23.07.14	35,050	1,450	187,207	0	0	0.00%	0
23.07.13	34,650	400	65,223	0	0	0.00%	0
23.07.12	35,450	800	125,184	0	0	0.00%	0
23.07.11	34,700	750	85,141	0	0	0.00%	0
23.07.10	35,500	800	108,590	0	0	0.00%	0
23.07.07	36,450	950	118,403	0	0	0.00%	0
23.07.06	38,350	1,900	248,902	0	0	0.00%	0
23.07.05	39,500	1,150	149,219	0	0	0.00%	0
23.07.04	38,100	1,400	231,029	0	0	0.00%	0
23.07.03	37,800	300	178,652	0	0	0.00%	0
23.06.30	38,700	900	140,006	0	0	0.00%	0
23.06.29	38,300	400	407,197	0	0	0.00%	0
23.06.28	35,950	2,350	449,728	0	0	0.00%	0
23.06.27	36,550	600	161,052	0	0	0.00%	0
23.06.26	36,000	550	216,856	0	0	0.00%	0
23.06.23	34,700	1,300	619,244	0	0	0.00%	0
23.06.22	35,400	700	106,398	0	0	0.00%	0
23.06.21	34,300	1,100	185,955	0	0	0.00%	0
23.06.20	34,350	50	109,935	0	0	0.00%	0
23.06.19	34,300	50	147,349	0	0	0.00%	0
23.06.16	34,500	200	119,754	0	0	0.00%	0
23.06.15	34,300	200	193,770	0	0	0.00%	0
23.06.14	35,500	1,200	509,646	0	0	0.00%	0
23.06.13	33,600	1,900	486,033	0	0	0.00%	0
23.06.12	33,750	150	189,919	0	0	0.00%	0
23.06.09	32,350	1,400	318,413	0	0	0.00%	0
23.06.08	30,700	1,650	366,731	0	0	0.00%	0
23.06.07	30,700	0	124,727	0	0	0.00%	0
23.06.05	30,950	250	104,776	0	0	0.00%	0
23.06.02	28,600	2,350	523,895	0	0	0.00%	0
23.06.01	28,950	350	84,317	0	0	0.00%	0
23.05.31	29,350	400	46,280	0	0	0.00%	0
23.05.30	28,550	800	69,406	0	0	0.00%	0
23.05.26	29,050	500	47,775	0	0	0.00%	0
23.05.25	28,950	100	40,254	0	0	0.00%	0
23.05.24	29,650	700	48,958	0	0	0.00%	0
23.05.23	30,250	600	96,116	0	0	0.00%	0
23.05.22	29,900	350	88,694	0	0	0.00%	0
23.05.19	29,550	350	56,036	0	0	0.00%	0
23.05.18	29,500	50	92,650	0	0	0.00%	0
23.05.17	28,750	750	71,164	0	0	0.00%	0
23.05.16	27,650	1,100	128,287	0	0	0.00%	0
23.05.15	28,600	950	131,219	0	0	0.00%	0
23.05.12	29,050	450	97,485	0	0	0.00%	0
23.05.11	29,500	450	82,750	0	0	0.00%	0
23.05.10	28,900	600	138,250	0	0	0.00%	0
23.05.09	29,800	900	205,825	0	0	0.00%	0
23.05.08	30,350	550	163,253	0	0	0.00%	0
23.05.04	33,700	3,350	543,387	0	0	0.00%	0
23.05.03	32,200	1,500	2,554,417	0	0	0.00%	0
23.05.02	29,850	2,350	1,040,449	0	0	0.00%	0
23.04.28	29,700	150	593,172	0	0	0.00%	0
23.04.27	29,500	200	269,568	0	0	0.00%	0
23.04.26	31,450	1,950	470,502	0	0	0.00%	0
23.04.25	31,500	50	3,159,567	0	0	0.00%	0
23.04.24	29,550	1,950	1,410,679	0	0	0.00%	0
23.04.21	31,500	1,400	405,664	0	0	0.00%	0
23.04.20	35,600	3,050	278,303	0	0	0.00%	0
23.04.19	35,050	550	946,311	0	0	0.00%	0
23.04.18	31,900	3,150	1,216,288	0	0	0.00%	0
23.04.17	31,900	0	312,450	0	0	0.00%	0
23.04.14	32,850	1,100	543,128	0	0	0.00%	0
23.04.13	32,150	700	3,015,417	0	0	0.00%	0
23.04.12	33,300	1,150	465,397	0	0	0.00%	0
23.04.11	34,750	1,450	1,534,525	0	0	0.00%	0
23.04.10	26,750	8,000	3,079,007	0	0	0.00%	0
23.04.07	28,250	1,500	318,028	0	0	0.00%	0
23.04.06	25,700	2,550	1,284,375	0	0	0.00%	0
23.04.05	23,850	1,850	268,744	0	0	0.00%	0
23.04.04	23,850	0	31,595	0	0	0.00%	0
23.04.03	24,750	900	60,632	0	0	0.00%	0
23.03.31	24,900	150	46,996	0	0	0.00%	0
23.03.30	24,950	50	29,001	0	0	0.00%	0
23.03.29	24,800	150	27,842	0	0	0.00%	0
23.03.28	24,300	500	28,625	0	0	0.00%	0
23.03.27	24,500	200	28,701	0	0	0.00%	0
23.03.24	24,200	300	31,702	0	0	0.00%	0
23.03.23	24,300	100	44,962	0	0	0.00%	0
23.03.22	23,200	1,100	84,196	0	0	0.00%	0
23.03.21	23,150	50	61,403	0	0	0.00%	0
23.03.20	23,800	650	34,120	0	0	0.00%	0
23.03.17	23,100	700	36,879	0	0	0.00%	0
23.03.16	23,100	0	21,253	0	0	0.00%	0
23.03.15	23,000	100	29,921	0	0	0.00%	0
23.03.14	24,300	1,300	55,629	0	0	0.00%	0
23.03.13	24,200	100	47,923	0	0	0.00%	0
23.03.10	25,550	1,300	38,701	0	0	0.00%	0
23.03.09	26,350	800	38,992	0	0	0.00%	0
23.03.08	26,650	300	13,841	0	0	0.00%	0
23.03.07	26,150	500	23,300	0	0	0.00%	0
23.03.06	25,850	300	24,986	0	0	0.00%	0
23.03.03	25,800	50	30,844	0	0	0.00%	0
23.03.02	26,450	650	34,914	0	0	0.00%	0
23.02.28	26,400	50	21,208	0	0	0.00%	0
23.02.27	26,600	150	34,354	0	0	0.00%	0
23.02.24	27,350	750	37,021	0	0	0.00%	0
23.02.23	27,800	450	47,510	0	0	0.00%	0
23.02.22	27,250	550	82,039	0	0	0.00%	0
23.02.21	27,100	150	67,078	0	0	0.00%	0
23.02.20	27,550	450	104,727	0	0	0.00%	0
23.02.17	28,600	1,050	608,412	0	0	0.00%	0
23.02.16	26,800	1,800	111,698	0	0	0.00%	0
23.02.15	26,550	250	86,738	0	0	0.00%	0
23.02.14	25,450	1,100	76,318	0	0	0.00%	0
23.02.13	26,350	900	44,837	0	0	0.00%	0
23.02.10	26,450	100	56,748	0	0	0.00%	0
23.02.09	27,100	650	51,568	0	0	0.00%	0
23.02.08	26,550	550	91,544	0	0	0.00%	0
23.02.06	24,300	1,350	699,968	0	0	0.00%	0
23.02.03	24,000	300	28,268	0	0	0.00%	0
23.02.02	24,500	500	48,437	0	0	0.00%	0
23.02.01	22,800	1,700	132,368	0	0	0.00%	0
23.01.31	22,800	0	15,681	0	0	0.00%	0
23.01.30	23,100	300	14,684	0	0	0.00%	0
23.01.27	23,200	100	17,102	0	0	0.00%	0
23.01.25	22,150	550	25,029	0	0	0.00%	0
23.01.20	22,150	0	17,708	0	0	0.00%	0
23.01.19	22,150	200	18,521	0	0	0.00%	0
23.01.18	22,350	200	19,817	0	0	0.00%	0
23.01.17	22,550	100	22,271	0	0	0.00%	0
23.01.16	22,450	250	21,199	0	0	0.00%	0
23.01.13	22,700	700	25,697	0	0	0.00%	0
23.01.12	23,400	100	23,236	0	0	0.00%	0
23.01.11	23,500	500	47,077	0	0	0.00%	0
23.01.10	23,000	950	76,594	0	0	0.00%	0
23.01.09	22,050	100	21,690	0	0	0.00%	0
23.01.06	21,950	150	29,837	0	0	0.00%	0
23.01.05	21,800	250	37,801	0	0	0.00%	0
23.01.04	21,550	850	39,187	0	0	0.00%	0
23.01.03	20,700	850	48,715	0	0	0.00%	0
23.01.02	19,850	650	52,250	0	0	0.00%	0
22.12.29	20,500	900	48,692	0	0	0.00%	0
22.12.28	21,400	550	38,620	0	0	0.00%	0
22.12.27	21,950	850	55,782	0	0	0.00%	0
22.12.26	21,100	100	66,014	0	0	0.00%	0
22.12.23	21,200	1,100	65,435	0	0	0.00%	0
22.12.22	22,300	200	33,098	0	0	0.00%	0
22.12.21	22,500	800	47,422	0	0	0.00%	0
22.12.20	23,300	550	47,338	0	0	0.00%	0
22.12.19	23,850	600	53,549	0	0	0.00%	0
22.12.16	23,250	250	21,663	0	0	0.00%	0
22.12.15	23,000	0	35,375	0	0	0.00%	0
22.12.14	23,000	900	18,469	0	0	0.00%	0
22.12.13	22,100	200	46,455	0	0	0.00%	0
22.12.12	22,300	900	49,761	0	0	0.00%	0
22.12.09	23,200	250	52,815	0	0	0.00%	0
22.12.08	23,450	700	173,090	0	0	0.00%	0
22.12.07	22,750	950	66,195	0	0	0.00%	0
22.12.06	21,800	150	27,014	0	0	0.00%	0
22.12.05	21,950	50	24,333	0	0	0.00%	0
22.12.02	22,000	600	39,018	0	0	0.00%	0
22.12.01	22,600	1,150	90,260	0	0	0.00%	0
22.11.30	21,450	50	21,170	0	0	0.00%	0
22.11.29	21,500	500	32,926	0	0	0.00%	0
22.11.28	21,000	500	41,802	0	0	0.00%	0
22.11.25	21,500	450	43,278	0	0	0.00%	0
22.11.24	21,050	250	26,454	0	0	0.00%	0
22.11.23	20,800	650	31,241	0	0	0.00%	0
22.11.22	20,150	450	22,886	0	0	0.00%	0
22.11.21	20,600	100	27,413	0	0	0.00%	0
22.11.18	20,700	450	32,269	0	0	0.00%	0
22.11.17	21,150	600	48,918	0	0	0.00%	0
22.11.16	21,750	250	59,123	0	0	0.00%	0
22.11.15	21,500	1,100	110,816	0	0	0.00%	0
22.11.14	22,600	1,800	332,104	0	0	0.00%	0
22.11.11	20,800	800	44,841	0	0	0.00%	0
22.11.10	20,000	300	13,727	0	0	0.00%	0
22.11.09	20,300	100	23,493	0	0	0.00%	0
22.11.08	20,200	500	18,097	0	0	0.00%	0
22.11.07	19,700	400	12,422	0	0	0.00%	0
22.11.04	19,300	0	17,153	0	0	0.00%	0
22.11.03	19,300	150	16,175	0	0	0.00%	0
22.11.02	19,450	0	12,880	0	0	0.00%	0
22.11.01	19,450	300	14,011	0	0	0.00%	0
22.10.31	19,150	100	13,797	0	0	0.00%	0
22.10.28	19,050	350	15,342	0	0	0.00%	0
22.10.27	19,400	200	14,684	0	0	0.00%	0
22.10.26	19,200	300	18,771	0	0	0.00%	0
22.10.25	19,500	0	12,599	0	0	0.00%	0
22.10.24	19,500	0	23,805	0	0	0.00%	0
22.10.21	19,500	500	21,779	0	0	0.00%	0
22.10.20	20,000	650	28,954	0	0	0.00%	0
22.10.19	20,650	200	50,406	0	0	0.00%	0
22.10.18	20,450	100	61,931	0	0	0.00%	0
22.10.17	20,350	1,100	77,282	0	0	0.00%	0
22.10.14	19,250	900	37,923	0	0	0.00%	0
22.10.13	18,350	850	45,973	0	0	0.00%	0
22.10.12	19,200	1,100	105,209	0	0	0.00%	0
22.10.11	18,100	1,600	178,435	0	0	0.00%	0
22.10.07	19,700	100	26,627	0	0	0.00%	0
22.10.06	19,800	400	18,083	0	0	0.00%	0
22.10.05	19,400	1,050	45,795	0	0	0.00%	0
22.10.04	20,450	1,350	45,825	0	0	0.00%	0
22.09.30	19,100	0	54,644	0	0	0.00%	0
22.09.29	19,100	500	81,875	0	0	0.00%	0
22.09.28	19,600	1,600	96,776	0	0	0.00%	0
22.09.27	21,200	350	76,765	0	0	0.00%	0
22.09.26	20,850	1,900	118,902	0	0	0.00%	0
22.09.23	22,750	650	48,739	0	0	0.00%	0
22.09.22	23,400	1,050	84,106	0	0	0.00%	0
22.09.21	24,450	400	19,221	0	0	0.00%	0
22.09.20	24,850	150	42,391	0	0	0.00%	0
22.09.19	24,700	1,400	75,331	0	0	0.00%	0
22.09.16	26,100	1,200	43,213	0	0	0.00%	0
22.09.15	27,300	50	16,038	0	0	0.00%	0
22.09.14	27,250	850	17,429	0	0	0.00%	0
22.09.13	28,100	850	15,764	0	0	0.00%	0
22.09.08	27,250	50	19,642	0	0	0.00%	0
22.09.07	27,300	750	26,099	0	0	0.00%	0
22.09.06	28,050	50	22,939	0	0	0.00%	0