매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	49,350	1,150	150,062	2,121	2,080,688	12.06%	15,173,095
24.09.19	49,000	350	20,303	-1,050	2,078,567	12.05%	15,175,216
24.09.13	48,950	50	14,898	9,659	2,079,617	12.05%	15,174,166
24.09.12	48,700	250	46,517	-3,697	2,069,958	12.00%	15,183,825
24.09.11	48,700	0	30,969	18,923	2,073,655	12.02%	15,180,128
24.09.10	47,100	1,600	29,329	-1,499	2,054,732	11.91%	15,199,051
24.09.09	47,250	150	17,606	-7,072	2,056,231	11.92%	15,197,552
24.09.06	47,950	700	19,465	3,301	2,063,303	11.96%	15,190,480
24.09.05	47,150	800	10,349	2,060,002	2,060,002	11.94%	15,193,781
24.09.04	48,600	1,450	22,518	0	0	0.00%	0
24.09.03	48,750	150	8,365	0	0	0.00%	0
24.09.02	49,600	850	27,500	0	0	0.00%	0
24.08.30	49,550	50	18,739	0	0	0.00%	0
24.08.29	49,700	150	16,997	0	0	0.00%	0
24.08.28	51,300	1,600	23,113	0	0	0.00%	0
24.08.27	51,500	200	19,186	0	0	0.00%	0
24.08.26	51,200	300	15,189	0	0	0.00%	0
24.08.23	52,100	900	17,692	0	0	0.00%	0
24.08.22	51,000	1,100	49,292	0	0	0.00%	0
24.08.21	50,600	400	22,918	0	0	0.00%	0
24.08.20	50,500	100	21,785	0	0	0.00%	0
24.08.19	49,000	1,500	38,443	0	0	0.00%	0
24.08.16	49,400	400	26,161	0	0	0.00%	0
24.08.14	49,100	300	27,240	0	0	0.00%	0
24.08.13	49,900	800	24,246	0	0	0.00%	0
24.08.12	47,900	2,000	33,809	0	0	0.00%	0
24.08.09	48,800	900	22,147	0	0	0.00%	0
24.08.08	47,800	1,000	43,831	0	0	0.00%	0
24.08.07	46,200	1,600	53,466	0	0	0.00%	0
24.08.06	43,950	2,250	51,185	0	0	0.00%	0
24.08.05	49,850	5,900	85,712	0	0	0.00%	0
24.08.02	50,900	1,050	25,275	0	0	0.00%	0
24.08.01	49,700	1,200	32,795	0	0	0.00%	0
24.07.31	48,850	850	40,376	0	0	0.00%	0
24.07.30	48,900	50	25,564	0	0	0.00%	0
24.07.29	47,600	1,300	26,220	0	0	0.00%	0
24.07.26	47,400	200	18,222	0	0	0.00%	0
24.07.25	48,000	600	27,912	0	0	0.00%	0
24.07.24	47,900	100	18,318	0	0	0.00%	0
24.07.23	48,450	550	22,149	0	0	0.00%	0
24.07.22	48,550	100	19,208	0	0	0.00%	0
24.07.19	48,750	200	19,747	0	0	0.00%	0
24.07.18	48,700	50	21,202	0	0	0.00%	0
24.07.17	48,100	600	30,099	0	0	0.00%	0
24.07.16	49,000	900	21,622	0	0	0.00%	0
24.07.15	49,050	50	25,523	0	0	0.00%	0
24.07.12	48,300	750	48,630	0	0	0.00%	0
24.07.11	48,050	250	29,340	0	0	0.00%	0
24.07.10	48,450	400	18,265	0	0	0.00%	0
24.07.09	48,250	200	28,658	0	0	0.00%	0
24.07.08	48,350	100	17,447	0	0	0.00%	0
24.07.05	48,250	100	30,365	0	0	0.00%	0
24.07.04	47,850	400	29,612	0	0	0.00%	0
24.07.03	48,200	350	58,591	0	0	0.00%	0
24.07.02	49,200	1,000	35,830	0	0	0.00%	0
24.07.01	48,800	400	37,505	0	0	0.00%	0
24.06.28	48,700	100	16,964	0	0	0.00%	0
24.06.27	48,750	50	50,572	0	0	0.00%	0
24.06.26	49,250	500	31,752	0	0	0.00%	0
24.06.25	49,450	200	15,931	0	0	0.00%	0
24.06.24	50,300	850	23,708	0	0	0.00%	0
24.06.21	51,200	900	31,278	0	0	0.00%	0
24.06.20	51,000	200	21,160	0	0	0.00%	0
24.06.19	49,750	1,250	48,546	0	0	0.00%	0
24.06.18	49,950	200	38,307	0	0	0.00%	0
24.06.17	50,300	350	24,006	0	0	0.00%	0
24.06.14	51,200	900	45,659	0	0	0.00%	0
24.06.13	52,200	1,000	57,895	0	0	0.00%	0
24.06.12	52,700	500	32,741	0	0	0.00%	0
24.06.11	52,300	400	17,517	0	0	0.00%	0
24.06.10	53,000	700	24,464	0	0	0.00%	0
24.06.07	52,500	500	16,896	0	0	0.00%	0
24.06.05	52,000	500	32,633	0	0	0.00%	0
24.06.04	54,100	2,100	42,403	0	0	0.00%	0
24.06.03	53,100	1,000	21,010	0	0	0.00%	0
24.05.31	51,400	1,700	46,926	0	0	0.00%	0
24.05.30	53,700	2,300	76,631	0	0	0.00%	0
24.05.29	54,000	300	19,123	0	0	0.00%	0
24.05.28	53,700	300	23,951	0	0	0.00%	0
24.05.27	53,800	100	53,184	0	0	0.00%	0
24.05.24	55,400	1,600	67,650	0	0	0.00%	0
24.05.23	55,900	500	59,173	0	0	0.00%	0
24.05.22	56,200	300	23,075	0	0	0.00%	0
24.05.21	57,600	1,400	28,084	0	0	0.00%	0
24.05.20	57,700	100	14,117	0	0	0.00%	0
24.05.17	58,000	300	13,583	0	0	0.00%	0
24.05.16	58,200	200	33,614	0	0	0.00%	0
24.05.14	58,400	200	16,616	0	0	0.00%	0
24.05.13	59,000	600	15,080	0	0	0.00%	0
24.05.10	58,600	400	11,207	0	0	0.00%	0
24.05.09	59,100	500	35,463	0	0	0.00%	0
24.05.08	59,600	500	11,591	0	0	0.00%	0
24.05.07	59,600	0	23,111	0	0	0.00%	0
24.05.03	59,500	100	12,719	0	0	0.00%	0
24.05.02	60,500	1,000	20,916	0	0	0.00%	0
24.04.30	60,400	100	18,985	0	0	0.00%	0
24.04.29	57,800	2,600	47,669	0	0	0.00%	0
24.04.26	57,500	300	7,939	0	0	0.00%	0
24.04.25	58,100	600	12,279	0	0	0.00%	0
24.04.24	58,400	300	16,063	0	0	0.00%	0
24.04.23	58,500	100	13,107	0	0	0.00%	0
24.04.22	55,500	3,000	48,463	0	0	0.00%	0
24.04.19	57,000	1,500	59,833	0	0	0.00%	0
24.04.18	56,800	200	13,109	0	0	0.00%	0
24.04.17	56,500	300	17,605	0	0	0.00%	0
24.04.16	57,500	1,000	19,966	0	0	0.00%	0
24.04.15	58,400	900	22,393	0	0	0.00%	0
24.04.12	59,000	600	18,268	0	0	0.00%	0
24.04.11	59,800	800	28,211	0	0	0.00%	0
24.04.09	59,800	0	12,416	0	0	0.00%	0
24.04.08	60,500	700	15,409	0	0	0.00%	0
24.04.05	60,900	400	21,385	0	0	0.00%	0
24.04.04	61,500	600	22,153	0	0	0.00%	0
24.04.03	61,900	400	30,665	0	0	0.00%	0
24.04.02	62,800	900	22,096	0	0	0.00%	0
24.04.01	62,300	500	16,275	0	0	0.00%	0
24.03.29	63,200	900	35,489	0	0	0.00%	0
24.03.28	63,800	600	31,083	0	0	0.00%	0
24.03.27	64,100	300	31,383	0	0	0.00%	0
24.03.26	64,100	0	29,142	0	0	0.00%	0
24.03.25	65,200	1,100	34,025	0	0	0.00%	0
24.03.22	64,600	600	48,662	0	0	0.00%	0
24.03.21	63,800	800	27,950	0	0	0.00%	0
24.03.20	64,100	300	28,300	0	0	0.00%	0
24.03.19	64,800	700	24,436	0	0	0.00%	0
24.03.18	65,200	400	23,515	0	0	0.00%	0
24.03.15	67,000	1,800	66,748	0	0	0.00%	0
24.03.14	68,300	1,300	46,660	0	0	0.00%	0
24.03.13	68,300	0	25,170	0	0	0.00%	0
24.03.12	67,800	500	20,203	0	0	0.00%	0
24.03.11	68,800	1,000	20,010	0	0	0.00%	0
24.03.08	69,500	700	28,879	0	0	0.00%	0
24.03.07	69,400	100	27,803	0	0	0.00%	0
24.03.06	67,900	1,500	54,849	0	0	0.00%	0
24.03.05	68,900	1,000	22,609	0	0	0.00%	0
24.03.04	67,900	1,000	52,589	0	0	0.00%	0
24.02.29	68,900	1,000	21,480	0	0	0.00%	0
24.02.28	69,400	500	24,208	0	0	0.00%	0
24.02.27	69,100	300	35,317	0	0	0.00%	0
24.02.26	69,900	800	58,210	0	0	0.00%	0
24.02.23	70,000	100	39,342	0	0	0.00%	0
24.02.22	70,500	500	41,193	0	0	0.00%	0
24.02.21	69,500	1,000	69,302	0	0	0.00%	0
24.02.20	69,300	200	71,884	0	0	0.00%	0
24.02.19	70,100	800	20,029	0	0	0.00%	0
24.02.16	66,100	4,000	86,909	0	0	0.00%	0
24.02.15	68,000	1,900	58,556	0	0	0.00%	0
24.02.14	69,500	1,500	18,322	0	0	0.00%	0
24.02.13	68,700	800	32,279	0	0	0.00%	0
24.02.08	69,500	800	29,350	0	0	0.00%	0
24.02.07	69,200	300	37,443	0	0	0.00%	0
24.02.06	69,000	200	34,030	0	0	0.00%	0
24.02.05	68,900	100	72,907	0	0	0.00%	0
24.02.02	66,900	2,000	98,630	0	0	0.00%	0
24.02.01	64,500	2,400	54,393	0	0	0.00%	0
24.01.31	65,800	1,300	33,460	0	0	0.00%	0
24.01.30	65,400	400	69,937	0	0	0.00%	0
24.01.29	65,300	100	29,002	0	0	0.00%	0
24.01.26	65,300	0	17,089	0	0	0.00%	0
24.01.25	65,200	100	16,638	0	0	0.00%	0
24.01.24	64,600	600	24,413	0	0	0.00%	0
24.01.23	63,400	1,200	27,517	0	0	0.00%	0
24.01.22	63,200	200	13,931	0	0	0.00%	0
24.01.19	63,400	200	24,254	0	0	0.00%	0
24.01.18	64,800	1,400	24,989	0	0	0.00%	0
24.01.17	65,900	1,100	19,318	0	0	0.00%	0
24.01.16	66,100	200	14,045	0	0	0.00%	0
24.01.15	66,500	400	22,073	0	0	0.00%	0
24.01.12	69,100	2,600	65,835	0	0	0.00%	0
24.01.11	69,500	400	22,231	0	0	0.00%	0
24.01.10	70,600	1,100	18,325	0	0	0.00%	0
24.01.09	69,300	1,300	30,458	0	0	0.00%	0
24.01.08	70,700	1,400	23,005	0	0	0.00%	0
24.01.05	69,300	1,400	58,613	0	0	0.00%	0
24.01.04	71,500	2,200	51,782	0	0	0.00%	0
24.01.03	67,200	4,300	256,066	0	0	0.00%	0
24.01.02	67,300	100	21,048	0	0	0.00%	0
23.12.28	66,600	700	30,474	0	0	0.00%	0
23.12.27	66,600	0	27,789	0	0	0.00%	0
23.12.26	66,700	100	20,773	0	0	0.00%	0
23.12.22	66,600	100	23,420	0	0	0.00%	0
23.12.21	67,400	800	20,673	0	0	0.00%	0
23.12.20	66,600	800	24,982	0	0	0.00%	0
23.12.19	67,000	400	20,198	0	0	0.00%	0
23.12.18	67,400	400	20,721	0	0	0.00%	0
23.12.15	65,900	1,500	80,722	0	0	0.00%	0
23.12.14	65,400	500	41,875	0	0	0.00%	0
23.12.13	65,800	400	20,968	0	0	0.00%	0
23.12.12	65,600	200	23,093	0	0	0.00%	0
23.12.11	65,200	400	13,484	0	0	0.00%	0
23.12.08	65,600	400	17,589	0	0	0.00%	0
23.12.07	65,300	300	18,277	0	0	0.00%	0
23.12.06	65,400	100	19,405	0	0	0.00%	0
23.12.05	64,500	900	46,208	0	0	0.00%	0
23.12.04	64,900	400	13,782	0	0	0.00%	0
23.12.01	64,300	600	27,451	0	0	0.00%	0
23.11.30	64,300	0	24,651	0	0	0.00%	0
23.11.29	64,300	0	19,835	0	0	0.00%	0
23.11.28	64,900	600	28,770	0	0	0.00%	0
23.11.27	64,700	200	30,029	0	0	0.00%	0
23.11.24	64,900	200	21,941	0	0	0.00%	0
23.11.23	64,700	200	25,756	0	0	0.00%	0
23.11.22	64,600	100	21,387	0	0	0.00%	0
23.11.21	63,500	1,100	40,884	0	0	0.00%	0
23.11.20	62,800	700	39,700	0	0	0.00%	0
23.11.17	63,200	400	10,514	0	0	0.00%	0
23.11.16	62,200	1,200	40,345	0	0	0.00%	0
23.11.15	61,200	1,000	31,680	0	0	0.00%	0
23.11.14	60,500	700	23,522	0	0	0.00%	0
23.11.13	60,600	100	14,963	0	0	0.00%	0
23.11.10	61,900	1,300	24,950	0	0	0.00%	0
23.11.09	61,400	500	26,649	0	0	0.00%	0
23.11.08	61,400	0	26,536	0	0	0.00%	0
23.11.07	60,900	500	62,673	0	0	0.00%	0
23.11.06	58,000	2,900	84,860	0	0	0.00%	0
23.11.03	57,900	100	43,975	0	0	0.00%	0
23.11.02	57,200	700	32,267	0	0	0.00%	0
23.11.01	56,400	800	21,082	0	0	0.00%	0
23.10.31	56,600	200	21,956	0	0	0.00%	0
23.10.30	56,200	400	22,196	0	0	0.00%	0
23.10.27	56,500	300	25,335	0	0	0.00%	0
23.10.26	57,700	1,200	35,797	0	0	0.00%	0
23.10.25	57,400	300	26,385	0	0	0.00%	0
23.10.24	57,000	400	46,997	0	0	0.00%	0
23.10.23	57,200	200	28,583	0	0	0.00%	0
23.10.20	59,200	2,000	82,086	0	0	0.00%	0
23.10.19	60,200	1,000	49,397	0	0	0.00%	0
23.10.18	60,500	300	88,963	0	0	0.00%	0
23.10.17	61,200	700	30,433	0	0	0.00%	0
23.10.16	61,000	200	60,633	0	0	0.00%	0
23.10.13	62,500	1,500	25,656	0	0	0.00%	0
23.10.12	61,600	900	26,997	0	0	0.00%	0
23.10.11	61,000	600	33,202	0	0	0.00%	0
23.10.10	62,800	1,800	54,018	0	0	0.00%	0
23.10.06	63,000	200	32,302	0	0	0.00%	0
23.10.05	63,400	400	58,018	0	0	0.00%	0
23.10.04	63,100	300	66,214	0	0	0.00%	0
23.09.27	63,200	100	36,447	0	0	0.00%	0
23.09.26	63,900	700	58,317	0	0	0.00%	0
23.09.25	64,600	700	101,956	0	0	0.00%	0
23.09.22	60,100	4,500	295,480	0	0	0.00%	0
23.09.21	61,500	1,400	318,563	0	0	0.00%	0
23.09.20	61,700	200	19,250	0	0	0.00%	0
23.09.19	61,500	200	16,607	0	0	0.00%	0
23.09.18	62,100	600	17,915	0	0	0.00%	0
23.09.15	61,500	600	65,622	0	0	0.00%	0
23.09.14	60,400	1,100	50,358	0	0	0.00%	0
23.09.13	61,400	1,000	56,737	0	0	0.00%	0
23.09.12	61,700	300	28,630	0	0	0.00%	0
23.09.11	61,900	200	20,828	0	0	0.00%	0
23.09.08	61,100	800	23,025	0	0	0.00%	0
23.09.07	62,000	900	33,661	0	0	0.00%	0
23.09.06	62,800	800	28,658	0	0	0.00%	0
23.09.05	63,300	500	25,816	0	0	0.00%	0
23.09.04	62,500	800	30,312	0	0	0.00%	0
23.09.01	62,900	400	22,626	0	0	0.00%	0
23.08.31	63,000	100	33,128	0	0	0.00%	0
23.08.30	63,000	0	27,691	0	0	0.00%	0
23.08.29	62,200	800	25,611	0	0	0.00%	0
23.08.28	61,300	900	33,923	0	0	0.00%	0
23.08.25	61,100	200	27,116	0	0	0.00%	0
23.08.24	61,000	100	34,277	0	0	0.00%	0
23.08.23	61,600	600	27,330	0	0	0.00%	0
23.08.22	61,700	100	22,909	0	0	0.00%	0
23.08.21	61,300	400	34,268	0	0	0.00%	0
23.08.18	61,400	100	76,739	0	0	0.00%	0
23.08.17	63,800	2,400	94,198	0	0	0.00%	0
23.08.16	66,000	2,200	56,494	0	0	0.00%	0
23.08.14	66,200	200	51,038	0	0	0.00%	0
23.08.11	65,900	300	48,391	0	0	0.00%	0
23.08.10	63,900	2,000	60,635	0	0	0.00%	0
23.08.09	63,300	600	33,808	0	0	0.00%	0
23.08.08	65,000	1,700	62,395	0	0	0.00%	0
23.08.07	65,900	900	44,500	0	0	0.00%	0
23.08.04	66,000	100	49,787	0	0	0.00%	0
23.08.03	64,900	1,100	111,128	0	0	0.00%	0
23.08.02	65,700	800	91,485	0	0	0.00%	0
23.08.01	63,500	2,200	120,220	0	0	0.00%	0
23.07.31	62,100	1,400	85,399	0	0	0.00%	0
23.07.28	63,300	1,200	78,609	0	0	0.00%	0
23.07.27	60,000	3,300	149,194	0	0	0.00%	0
23.07.26	63,200	3,000	173,163	0	0	0.00%	0
23.07.25	64,600	1,400	164,585	0	0	0.00%	0
23.07.24	70,000	5,400	368,154	0	0	0.00%	0
23.07.21	64,900	5,100	1,310,337	0	0	0.00%	0
23.07.20	65,200	300	52,633	0	0	0.00%	0
23.07.19	64,700	500	29,815	0	0	0.00%	0
23.07.18	65,300	600	33,483	0	0	0.00%	0
23.07.17	66,000	700	19,427	0	0	0.00%	0
23.07.14	65,900	100	37,876	0	0	0.00%	0
23.07.13	65,000	900	51,277	0	0	0.00%	0
23.07.12	64,500	500	30,858	0	0	0.00%	0
23.07.11	64,300	200	23,891	0	0	0.00%	0
23.07.10	65,000	700	29,189	0	0	0.00%	0
23.07.07	67,000	2,000	79,140	0	0	0.00%	0
23.07.06	68,600	1,600	55,037	0	0	0.00%	0
23.07.05	69,200	600	38,391	0	0	0.00%	0
23.07.04	70,400	1,200	41,220	0	0	0.00%	0
23.07.03	70,200	200	22,320	0	0	0.00%	0
23.06.30	69,800	400	56,568	0	0	0.00%	0
23.06.29	69,800	0	34,985	0	0	0.00%	0
23.06.28	70,800	1,000	62,255	0	0	0.00%	0
23.06.27	71,000	200	24,801	0	0	0.00%	0
23.06.26	71,200	200	25,866	0	0	0.00%	0
23.06.23	71,800	600	37,829	0	0	0.00%	0
23.06.22	72,200	400	26,271	0	0	0.00%	0
23.06.21	73,700	1,500	52,945	0	0	0.00%	0
23.06.20	73,300	400	36,593	0	0	0.00%	0
23.06.19	73,200	100	27,365	0	0	0.00%	0
23.06.16	72,800	400	32,555	0	0	0.00%	0
23.06.15	73,300	500	34,060	0	0	0.00%	0
23.06.14	73,300	0	31,728	0	0	0.00%	0
23.06.13	74,800	1,500	49,163	0	0	0.00%	0
23.06.12	75,200	400	30,793	0	0	0.00%	0
23.06.09	74,900	300	29,476	0	0	0.00%	0
23.06.08	75,700	800	38,968	0	0	0.00%	0
23.06.07	74,300	1,400	53,178	0	0	0.00%	0
23.06.05	74,100	200	24,743	0	0	0.00%	0
23.06.02	74,100	0	25,715	0	0	0.00%	0
23.06.01	75,000	900	32,636	0	0	0.00%	0
23.05.31	74,400	600	82,960	0	0	0.00%	0
23.05.30	73,200	1,200	30,632	0	0	0.00%	0
23.05.26	73,600	400	18,910	0	0	0.00%	0
23.05.25	73,900	300	30,243	0	0	0.00%	0
23.05.24	74,400	500	17,873	0	0	0.00%	0
23.05.23	74,300	100	29,868	0	0	0.00%	0
23.05.22	72,800	1,500	43,374	0	0	0.00%	0
23.05.19	72,200	600	28,448	0	0	0.00%	0
23.05.18	72,000	200	19,837	0	0	0.00%	0
23.05.17	71,900	100	16,046	0	0	0.00%	0
23.05.16	72,900	1,000	35,321	0	0	0.00%	0
23.05.15	73,100	200	27,685	0	0	0.00%	0
23.05.12	72,800	300	33,479	0	0	0.00%	0
23.05.11	73,800	1,000	35,055	0	0	0.00%	0
23.05.10	74,100	300	34,155	0	0	0.00%	0
23.05.09	74,100	0	26,669	0	0	0.00%	0
23.05.08	74,600	500	25,838	0	0	0.00%	0
23.05.04	72,000	2,600	78,010	0	0	0.00%	0
23.05.03	72,200	200	20,896	0	0	0.00%	0
23.05.02	71,300	900	25,477	0	0	0.00%	0
23.04.28	71,700	400	46,748	0	0	0.00%	0
23.04.27	72,000	300	50,507	0	0	0.00%	0
23.04.26	72,000	0	41,266	0	0	0.00%	0
23.04.25	73,400	1,400	74,019	0	0	0.00%	0
23.04.24	75,200	1,800	63,546	0	0	0.00%	0
23.04.21	76,300	1,100	40,308	0	0	0.00%	0
23.04.20	77,600	1,400	53,843	0	0	0.00%	0
23.04.19	78,200	600	67,287	0	0	0.00%	0
23.04.18	78,700	500	79,359	0	0	0.00%	0
23.04.17	79,400	700	55,187	0	0	0.00%	0
23.04.14	78,900	800	58,565	0	0	0.00%	0
23.04.13	77,500	1,400	74,358	0	0	0.00%	0
23.04.12	77,900	400	43,486	0	0	0.00%	0
23.04.11	75,600	2,300	88,399	0	0	0.00%	0
23.04.10	76,700	1,100	58,335	0	0	0.00%	0
23.04.07	75,800	900	36,560	0	0	0.00%	0
23.04.06	76,700	900	61,988	0	0	0.00%	0
23.04.05	77,400	700	52,845	0	0	0.00%	0
23.04.04	73,900	3,500	151,096	0	0	0.00%	0
23.04.03	74,500	600	75,260	0	0	0.00%	0
23.03.31	74,300	200	62,151	0	0	0.00%	0
23.03.30	72,700	1,600	117,245	0	0	0.00%	0
23.03.29	72,400	300	51,336	0	0	0.00%	0
23.03.28	72,200	200	44,631	0	0	0.00%	0
23.03.27	71,700	500	74,156	0	0	0.00%	0
23.03.24	71,800	100	62,095	0	0	0.00%	0
23.03.23	72,400	600	66,663	0	0	0.00%	0
23.03.22	72,700	300	73,587	0	0	0.00%	0
23.03.21	73,400	700	62,884	0	0	0.00%	0
23.03.20	74,000	600	52,090	0	0	0.00%	0
23.03.17	73,300	700	62,999	0	0	0.00%	0
23.03.16	74,400	1,100	59,589	0	0	0.00%	0
23.03.15	74,800	400	58,653	0	0	0.00%	0
23.03.14	77,400	2,600	79,951	0	0	0.00%	0
23.03.13	78,000	600	58,462	0	0	0.00%	0
23.03.10	78,900	900	59,051	0	0	0.00%	0
23.03.09	80,400	1,500	111,526	0	0	0.00%	0
23.03.08	84,900	4,500	152,476	0	0	0.00%	0
23.03.07	83,400	1,500	117,903	0	0	0.00%	0
23.03.06	82,400	1,000	57,233	0	0	0.00%	0
23.03.03	79,500	2,900	112,349	0	0	0.00%	0
23.03.02	78,300	1,200	42,074	0	0	0.00%	0
23.02.28	78,500	200	40,012	0	0	0.00%	0
23.02.27	81,300	2,800	59,265	0	0	0.00%	0
23.02.24	81,600	300	32,157	0	0	0.00%	0
23.02.23	82,100	500	46,294	0	0	0.00%	0
23.02.22	82,900	800	44,855	0	0	0.00%	0
23.02.21	83,300	400	31,932	0	0	0.00%	0
23.02.20	81,600	1,700	21,610	0	0	0.00%	0
23.02.17	83,400	1,800	24,507	0	0	0.00%	0
23.02.16	80,900	2,500	43,480	0	0	0.00%	0
23.02.15	83,300	2,400	47,882	0	0	0.00%	0
23.02.14	82,400	900	42,630	0	0	0.00%	0
23.02.13	84,100	1,700	45,925	0	0	0.00%	0
23.02.10	85,200	1,100	37,763	0	0	0.00%	0
23.02.09	85,800	600	56,796	0	0	0.00%	0
23.02.08	86,400	600	45,037	0	0	0.00%	0
23.02.06	85,500	300	42,028	0	0	0.00%	0
23.02.03	85,900	400	35,594	0	0	0.00%	0
23.02.02	83,900	2,000	79,474	0	0	0.00%	0
23.02.01	83,800	100	25,182	0	0	0.00%	0
23.01.31	83,800	0	48,382	0	0	0.00%	0
23.01.30	85,400	1,600	72,752	0	0	0.00%	0
23.01.27	82,500	3,100	110,131	0	0	0.00%	0
23.01.25	80,500	1,600	91,760	0	0	0.00%	0
23.01.20	80,500	0	68,734	0	0	0.00%	0
23.01.19	80,500	500	26,073	0	0	0.00%	0
23.01.18	81,000	900	55,101	0	0	0.00%	0
23.01.17	80,100	800	35,246	0	0	0.00%	0
23.01.16	80,900	800	43,496	0	0	0.00%	0
23.01.13	80,100	800	86,192	0	0	0.00%	0
23.01.12	80,900	1,500	92,536	0	0	0.00%	0
23.01.11	79,400	1,500	97,545	0	0	0.00%	0
23.01.10	77,900	100	74,400	0	0	0.00%	0
23.01.09	78,000	2,400	55,454	0	0	0.00%	0
23.01.06	75,600	500	44,310	0	0	0.00%	0
23.01.05	75,100	100	62,222	0	0	0.00%	0
23.01.04	75,000	1,400	61,317	0	0	0.00%	0
23.01.03	73,600	400	74,041	0	0	0.00%	0
23.01.02	73,200	0	75,586	0	0	0.00%	0
22.12.29	73,200	4,700	153,476	0	0	0.00%	0
22.12.28	77,900	2,200	51,772	0	0	0.00%	0
22.12.27	80,100	900	46,986	0	0	0.00%	0
22.12.26	79,200	500	46,852	0	0	0.00%	0
22.12.23	78,700	1,200	59,504	0	0	0.00%	0
22.12.22	79,900	1,200	58,765	0	0	0.00%	0
22.12.21	78,700	100	67,021	0	0	0.00%	0
22.12.20	78,600	1,800	97,389	0	0	0.00%	0
22.12.19	80,400	2,100	99,676	0	0	0.00%	0
22.12.16	82,500	1,500	168,910	0	0	0.00%	0
22.12.15	84,000	400	53,762	0	0	0.00%	0
22.12.14	84,400	1,500	85,951	0	0	0.00%	0
22.12.13	82,900	300	46,723	0	0	0.00%	0
22.12.12	83,200	1,100	56,183	0	0	0.00%	0
22.12.09	84,300	600	77,122	0	0	0.00%	0
22.12.08	83,700	1,400	138,546	0	0	0.00%	0
22.12.07	85,100	1,900	79,657	0	0	0.00%	0
22.12.06	87,000	1,500	73,491	0	0	0.00%	0
22.12.05	88,500	0	101,577	0	0	0.00%	0
22.12.02	88,500	0	108,702	0	0	0.00%	0
22.12.01	88,500	300	221,366	0	0	0.00%	0
22.11.30	88,800	6,000	1,374,484	0	0	0.00%	0
22.11.29	94,800	3,300	76,749	0	0	0.00%	0
22.11.28	91,500	200	90,836	0	0	0.00%	0
22.11.25	91,300	700	60,856	0	0	0.00%	0
22.11.24	92,000	700	68,770	0	0	0.00%	0
22.11.23	91,300	4,900	141,661	0	0	0.00%	0
22.11.22	96,200	4,300	55,577	0	0	0.00%	0
22.11.21	100,500	3,000	89,425	0	0	0.00%	0
22.11.18	103,500	500	73,240	0	0	0.00%	0
22.11.17	103,000	1,000	73,120	0	0	0.00%	0
22.11.16	102,000	5,500	115,938	0	0	0.00%	0
22.11.15	107,500	6,500	155,650	0	0	0.00%	0
22.11.14	101,000	8,800	200,150	0	0	0.00%	0
22.11.11	92,200	2,200	120,001	0	0	0.00%	0
22.11.10	90,000	600	50,491	0	0	0.00%	0
22.11.09	90,600	0	58,671	0	0	0.00%	0
22.11.08	90,600	200	50,511	0	0	0.00%	0
22.11.07	90,400	3,400	61,359	0	0	0.00%	0
22.11.04	87,000	1,700	71,384	0	0	0.00%	0
22.11.03	88,700	2,500	63,379	0	0	0.00%	0
22.11.02	91,200	2,000	49,156	0	0	0.00%	0
22.11.01	89,200	800	45,732	0	0	0.00%	0
22.10.31	88,400	800	38,945	0	0	0.00%	0
22.10.28	89,200	400	41,988	0	0	0.00%	0
22.10.27	88,800	2,700	50,837	0	0	0.00%	0
22.10.26	86,100	2,300	52,755	0	0	0.00%	0
22.10.25	88,400	1,700	54,945	0	0	0.00%	0
22.10.24	86,700	800	67,638	0	0	0.00%	0
22.10.21	87,500	3,100	85,214	0	0	0.00%	0
22.10.20	90,600	400	105,992	0	0	0.00%	0
22.10.19	90,200	200	48,867	0	0	0.00%	0
22.10.18	90,000	7,100	147,142	0	0	0.00%	0
22.10.17	82,900	200	33,952	0	0	0.00%	0
22.10.14	82,700	4,000	90,071	0	0	0.00%	0
22.10.13	78,700	1,400	90,151	0	0	0.00%	0
22.10.12	80,100	600	87,947	0	0	0.00%	0
22.10.11	80,700	5,000	105,302	0	0	0.00%	0
22.10.07	85,700	4,500	135,451	0	0	0.00%	0
22.10.06	90,200	800	51,406	0	0	0.00%	0
22.10.05	91,000	1,300	42,366	0	0	0.00%	0
22.10.04	92,300	1,300	47,325	0	0	0.00%	0
22.09.30	91,000	4,400	88,867	0	0	0.00%	0
22.09.29	95,400	500	77,555	0	0	0.00%	0
22.09.28	94,900	3,800	100,036	0	0	0.00%	0
22.09.27	98,700	1,300	93,267	0	0	0.00%	0
22.09.26	100,000	1,000	65,228	0	0	0.00%	0
22.09.23	101,000	4,000	54,699	0	0	0.00%	0
22.09.22	105,000	3,500	80,013	0	0	0.00%	0
22.09.21	101,500	0	87,231	0	0	0.00%	0
22.09.20	101,500	3,500	66,508	0	0	0.00%	0
22.09.19	105,000	500	68,426	0	0	0.00%	0
22.09.16	104,500	0	60,685	0	0	0.00%	0
22.09.15	104,500	500	32,640	0	0	0.00%	0
22.09.14	105,000	0	73,588	0	0	0.00%	0
22.09.13	105,000	0	89,064	0	0	0.00%	0
22.09.08	105,000	500	74,604	0	0	0.00%	0
22.09.07	104,500	1,500	59,331	0	0	0.00%	0
22.09.06	106,000	0	70,041	0	0	0.00%	0