매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	72,000	2,300	134,573	-21,511	1,791,278	10.38%	15,462,505
25.06.27	69,700	3,300	87,485	-57,824	1,812,789	10.51%	15,440,994
25.06.26	73,000	4,000	242,204	19,935	1,870,613	10.84%	15,383,170
25.06.25	69,000	100	135,674	-48,588	1,850,678	10.73%	15,403,105
25.06.24	69,100	300	211,503	-50,662	1,899,266	11.01%	15,354,517
25.06.23	69,400	5,500	448,865	-61,688	1,949,928	11.30%	15,303,855
25.06.20	63,900	8,600	390,879	21,644	2,011,616	11.66%	15,242,167
25.06.19	55,300	800	61,292	31,081	1,989,972	11.53%	15,263,811
25.06.18	56,100	900	67,007	16,418	1,958,891	11.35%	15,294,892
25.06.17	57,000	1,100	75,309	20,094	1,942,473	11.26%	15,311,310
25.06.16	58,100	1,200	64,182	24,719	1,922,379	11.14%	15,331,404
25.06.13	59,300	1,100	74,231	9,902	1,897,660	11.00%	15,356,123
25.06.12	60,400	300	59,408	1,062	1,887,758	10.94%	15,366,025
25.06.11	60,700	200	48,230	15,346	1,886,696	10.93%	15,367,087
25.06.10	60,900	1,400	104,143	-23,058	1,871,350	10.85%	15,382,433
25.06.09	59,500	1,700	124,789	-23,112	1,894,408	10.98%	15,359,375
25.06.05	61,200	700	112,763	1,403	1,917,520	11.11%	15,336,263
25.06.04	61,900	3,000	92,371	-40,102	1,916,117	11.11%	15,337,666
25.06.02	58,900	1,500	185,801	0	1,956,219	11.34%	15,297,564