매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,790	5	142	0	0	0.00%	500,000
24.09.19	10,725	65	11	0	0	0.00%	500,000
24.09.13	10,665	60	12	0	0	0.00%	500,000
24.09.12	10,560	105	12	0	0	0.00%	500,000
24.09.11	10,590	30	43	0	0	0.00%	500,000
24.09.10	10,620	30	206	0	0	0.00%	500,000
24.09.09	10,595	25	174	0	0	0.00%	500,000
24.09.06	10,650	55	807	0	0	0.00%	500,000
24.09.05	10,675	25	241	0	0	0.00%	500,000
24.09.04	10,880	205	567	0	0	0.00%	0
24.09.03	10,780	100	144	0	0	0.00%	0
24.09.02	10,850	70	1,766	0	0	0.00%	0
24.08.30	10,885	35	68	0	0	0.00%	0
24.08.29	10,880	5	169	0	0	0.00%	0
24.08.28	11,050	170	705	0	0	0.00%	0
24.08.27	10,975	75	563	0	0	0.00%	0
24.08.26	10,970	5	400	0	0	0.00%	0
24.08.23	10,880	90	266	0	0	0.00%	0
24.08.22	10,930	50	259	0	0	0.00%	0
24.08.21	10,820	110	1,507	0	0	0.00%	0
24.08.20	10,790	30	108	0	0	0.00%	0
24.08.19	10,770	20	558	0	0	0.00%	0
24.08.16	10,735	35	726	0	0	0.00%	0
24.08.14	10,640	95	137	0	0	0.00%	0
24.08.13	10,700	60	392	0	0	0.00%	0
24.08.12	10,565	135	140	0	0	0.00%	0
24.08.09	10,485	80	143	0	0	0.00%	0
24.08.08	10,360	125	121	0	0	0.00%	0
24.08.07	10,300	60	777	0	0	0.00%	0
24.08.06	10,075	225	659	0	0	0.00%	0
24.08.05	10,805	730	2,077	0	0	0.00%	0
24.08.02	11,065	260	3,193	0	0	0.00%	0
24.08.01	10,985	80	3,070	0	0	0.00%	0
24.07.31	10,840	145	176	0	0	0.00%	0
24.07.30	10,925	85	83	0	0	0.00%	0
24.07.29	10,875	50	317	0	0	0.00%	0
24.07.26	10,855	20	93	0	0	0.00%	0
24.07.25	11,005	150	95	0	0	0.00%	0
24.07.24	11,035	30	246	0	0	0.00%	0
24.07.23	10,950	85	290	0	0	0.00%	0
24.07.22	11,075	125	122	0	0	0.00%	0
24.07.19	11,090	15	77	0	0	0.00%	0
24.07.18	11,160	70	146	0	0	0.00%	0
24.07.17	11,150	10	2,439	0	0	0.00%	0
24.07.16	11,135	15	403	0	0	0.00%	0
24.07.15	11,020	115	767	0	0	0.00%	0
24.07.12	10,995	25	270	0	0	0.00%	0
24.07.11	10,960	35	2,648	0	0	0.00%	0
24.07.10	10,970	10	6	0	0	0.00%	0
24.07.09	10,915	55	232	0	0	0.00%	0
24.07.08	10,935	20	102	0	0	0.00%	0
24.07.05	10,865	70	25	0	0	0.00%	0
24.07.04	10,875	10	74	0	0	0.00%	0
24.07.03	10,890	15	97	0	0	0.00%	0
24.07.02	11,000	110	361	0	0	0.00%	0
24.07.01	11,040	40	574	0	0	0.00%	0
24.06.28	10,970	70	67	0	0	0.00%	0
24.06.27	11,000	30	378	0	0	0.00%	0
24.06.26	10,985	15	46	0	0	0.00%	0
24.06.25	10,955	30	76	0	0	0.00%	0
24.06.24	11,020	65	113	0	0	0.00%	0
24.06.21	10,995	25	449	0	0	0.00%	0
24.06.20	10,900	95	2,067	0	0	0.00%	0
24.06.19	10,990	90	156	0	0	0.00%	0
24.06.18	10,975	15	235	0	0	0.00%	0
24.06.17	11,025	50	1,396	0	0	0.00%	0
24.06.14	10,935	90	474	0	0	0.00%	0
24.06.13	10,940	5	255	0	0	0.00%	0
24.06.12	10,900	40	569	0	0	0.00%	0
24.06.11	10,970	70	312	0	0	0.00%	0
24.06.10	10,915	55	563	0	0	0.00%	0
24.06.07	10,950	35	184	0	0	0.00%	0
24.06.05	10,975	25	45	0	0	0.00%	0
24.06.04	11,140	165	175	0	0	0.00%	0
24.06.03	11,040	100	4,884	0	0	0.00%	0
24.05.31	10,935	105	921	0	0	0.00%	0
24.05.30	11,015	80	256	0	0	0.00%	0
24.05.29	11,110	95	462	0	0	0.00%	0
24.05.28	11,135	25	597	0	0	0.00%	0
24.05.27	11,105	30	191	0	0	0.00%	0
24.05.24	11,200	95	412	0	0	0.00%	0
24.05.23	11,220	20	524	0	0	0.00%	0
24.05.22	11,180	40	339	0	0	0.00%	0
24.05.21	11,240	60	278	0	0	0.00%	0
24.05.20	11,225	15	1,987	0	0	0.00%	0
24.05.17	11,265	40	176	0	0	0.00%	0
24.05.16	11,145	120	615	0	0	0.00%	0
24.05.14	11,115	30	423	0	0	0.00%	0
24.05.13	11,135	20	2,405	0	0	0.00%	0
24.05.10	11,035	100	8,358	0	0	0.00%	0
24.05.09	11,095	60	216	0	0	0.00%	0
24.05.08	11,025	70	893	0	0	0.00%	0
24.05.07	11,020	5	548	0	0	0.00%	0
24.05.03	11,005	15	687	0	0	0.00%	0
24.05.02	11,020	15	761	0	0	0.00%	0
24.04.30	11,000	20	2,883	0	0	0.00%	0
24.04.29	11,120	200	1,621	0	0	0.00%	0
24.04.26	11,100	20	1,612	0	0	0.00%	0
24.04.25	11,125	25	40	0	0	0.00%	0
24.04.24	11,045	80	403	0	0	0.00%	0
24.04.23	11,000	45	68	0	0	0.00%	0
24.04.22	10,745	255	1,518	0	0	0.00%	0
24.04.19	10,845	100	882	0	0	0.00%	0
24.04.18	10,750	95	819	0	0	0.00%	0
24.04.17	10,755	5	132	0	0	0.00%	0
24.04.16	10,940	185	3,307	0	0	0.00%	0
24.04.15	10,955	0	0	0	0	0.00%	0
24.04.12	11,105	150	411	0	0	0.00%	0
24.04.11	11,115	10	817	0	0	0.00%	0
24.04.09	11,150	35	14,807	0	0	0.00%	0
24.04.08	11,195	45	322	0	0	0.00%	0
24.04.05	11,270	75	1,318	0	0	0.00%	0
24.04.04	11,225	45	3,969	0	0	0.00%	0
24.04.03	11,295	70	358	0	0	0.00%	0
24.04.02	11,300	5	765	0	0	0.00%	0
24.04.01	11,285	15	139	0	0	0.00%	0
24.03.29	11,300	15	867	0	0	0.00%	0
24.03.28	11,325	25	238	0	0	0.00%	0
24.03.27	11,285	40	243	0	0	0.00%	0
24.03.26	11,345	60	1,492	0	0	0.00%	0
24.03.25	11,380	35	107	0	0	0.00%	0
24.03.22	11,430	50	484	0	0	0.00%	0
24.03.21	11,275	155	3,847	0	0	0.00%	0
24.03.20	11,290	15	436	0	0	0.00%	0
24.03.19	11,300	10	232	0	0	0.00%	0
24.03.18	11,360	60	3,029	0	0	0.00%	0
24.03.15	11,400	40	3,380	0	0	0.00%	0
24.03.14	11,350	50	428	0	0	0.00%	0
24.03.13	11,295	55	1,245	0	0	0.00%	0
24.03.12	11,225	70	1,211	0	0	0.00%	0
24.03.11	11,325	100	762	0	0	0.00%	0
24.03.08	11,280	45	851	0	0	0.00%	0
24.03.07	11,335	55	1,343	0	0	0.00%	0
24.03.06	11,305	30	5,083	0	0	0.00%	0
24.03.05	11,395	90	940	0	0	0.00%	0
24.03.04	11,405	10	6,131	0	0	0.00%	0
24.02.29	11,435	30	1,271	0	0	0.00%	0
24.02.28	11,340	95	591	0	0	0.00%	0
24.02.27	11,475	135	1,614	0	0	0.00%	0
24.02.26	11,600	125	552	0	0	0.00%	0
24.02.23	11,570	30	2,842	0	0	0.00%	0
24.02.22	11,525	45	633	0	0	0.00%	0
24.02.21	11,575	50	2,116	0	0	0.00%	0
24.02.20	11,625	50	299	0	0	0.00%	0
24.02.19	11,470	155	1,268	0	0	0.00%	0
24.02.16	11,380	90	1,008	0	0	0.00%	0
24.02.15	11,370	10	696	0	0	0.00%	0
24.02.14	11,500	130	1,602	0	0	0.00%	0
24.02.13	11,590	90	7,209	0	0	0.00%	0
24.02.08	11,560	30	2,699	0	0	0.00%	0
24.02.07	11,400	160	401	0	0	0.00%	0
24.02.06	11,485	85	651	0	0	0.00%	0
24.02.05	11,540	55	2,192	0	0	0.00%	0
24.02.02	11,435	105	6,142	0	0	0.00%	0
24.02.01	11,105	330	21,785	0	0	0.00%	0
24.01.31	11,085	20	1,844	0	0	0.00%	0
24.01.30	11,050	35	78	0	0	0.00%	0
24.01.29	10,900	150	399	0	0	0.00%	0
24.01.26	10,735	165	495	0	0	0.00%	0
24.01.25	10,685	50	91	0	0	0.00%	0
24.01.24	10,645	40	1,097	0	0	0.00%	0
24.01.23	10,650	5	2,833	0	0	0.00%	0
24.01.22	10,625	25	2,069	0	0	0.00%	0
24.01.19	10,615	10	169	0	0	0.00%	0
24.01.18	10,615	0	217	0	0	0.00%	0
24.01.17	10,830	215	220	0	0	0.00%	0
24.01.16	10,875	45	663	0	0	0.00%	0
24.01.15	10,890	15	261	0	0	0.00%	0
24.01.12	10,980	90	1,233	0	0	0.00%	0
24.01.11	10,965	15	1,887	0	0	0.00%	0
24.01.10	10,995	30	1,306	0	0	0.00%	0
24.01.09	11,025	30	127	0	0	0.00%	0
24.01.08	11,050	25	636	0	0	0.00%	0
24.01.05	11,110	60	425	0	0	0.00%	0
24.01.04	11,150	40	249	0	0	0.00%	0
24.01.03	11,300	150	299	0	0	0.00%	0
24.01.02	11,440	140	317	0	0	0.00%	0
23.12.28	11,385	55	1,214	0	0	0.00%	0
23.12.27	11,310	75	1,838	0	0	0.00%	0
23.12.26	11,270	40	345	0	0	0.00%	0
23.12.22	11,225	45	962	0	0	0.00%	0
23.12.21	11,275	50	325	0	0	0.00%	0
23.12.20	11,180	95	4,146	0	0	0.00%	0
23.12.19	11,230	50	117	0	0	0.00%	0
23.12.18	11,135	95	39	0	0	0.00%	0
23.12.15	11,190	55	60	0	0	0.00%	0
23.12.14	11,195	5	41	0	0	0.00%	0
23.12.13	11,185	10	859	0	0	0.00%	0
23.12.12	11,240	55	2,259	0	0	0.00%	0
23.12.11	11,255	15	510	0	0	0.00%	0
23.12.08	11,240	15	87	0	0	0.00%	0
23.12.07	11,250	10	565	0	0	0.00%	0
23.12.06	11,160	90	132	0	0	0.00%	0
23.12.05	11,135	25	877	0	0	0.00%	0
23.12.04	11,005	130	347	0	0	0.00%	0
23.12.01	11,060	55	140	0	0	0.00%	0
23.11.30	11,000	60	472	0	0	0.00%	0
23.11.29	11,175	175	932	0	0	0.00%	0
23.11.28	11,125	50	70	0	0	0.00%	0
23.11.27	11,160	35	265	0	0	0.00%	0
23.11.24	11,045	115	764	0	0	0.00%	0
23.11.23	11,120	75	387	0	0	0.00%	0
23.11.22	11,070	50	96	0	0	0.00%	0
23.11.21	10,990	80	15	0	0	0.00%	0
23.11.20	10,950	40	40	0	0	0.00%	0
23.11.17	11,060	110	1,527	0	0	0.00%	0
23.11.16	11,020	20	268	0	0	0.00%	0
23.11.15	10,945	75	433	0	0	0.00%	0
23.11.14	10,785	160	35	0	0	0.00%	0
23.11.13	10,785	0	136	0	0	0.00%	0
23.11.10	10,895	110	2,475	0	0	0.00%	0
23.11.09	10,805	90	425	0	0	0.00%	0
23.11.08	10,755	50	115	0	0	0.00%	0
23.11.07	10,880	125	31	0	0	0.00%	0
23.11.06	10,575	305	160	0	0	0.00%	0
23.11.03	10,470	105	524	0	0	0.00%	0
23.11.02	10,360	110	261	0	0	0.00%	0
23.11.01	10,305	55	94	0	0	0.00%	0
23.10.31	10,415	110	337	0	0	0.00%	0
23.10.30	10,310	105	2,090	0	0	0.00%	0
23.10.27	10,310	0	242	0	0	0.00%	0
23.10.26	10,545	235	190	0	0	0.00%	0
23.10.25	10,570	25	254	0	0	0.00%	0
23.10.24	10,505	65	209	0	0	0.00%	0
23.10.23	10,595	90	67	0	0	0.00%	0
23.10.20	10,730	135	1,082	0	0	0.00%	0
23.10.19	10,975	245	269	0	0	0.00%	0
23.10.18	10,870	105	484	0	0	0.00%	0
23.10.17	10,900	30	23	0	0	0.00%	0
23.10.16	10,860	40	767	0	0	0.00%	0
23.10.13	10,980	120	176	0	0	0.00%	0
23.10.12	10,890	90	947	0	0	0.00%	0
23.10.11	10,740	150	110	0	0	0.00%	0
23.10.10	10,750	10	10	0	0	0.00%	0
23.10.06	10,730	20	95	0	0	0.00%	0
23.10.05	10,700	30	227	0	0	0.00%	0
23.10.04	11,030	330	4,878	0	0	0.00%	0
23.09.27	10,975	55	219	0	0	0.00%	0
23.09.26	11,170	195	1,386	0	0	0.00%	0
23.09.25	11,320	150	155	0	0	0.00%	0
23.09.22	11,385	65	25	0	0	0.00%	0
23.09.21	11,535	150	317	0	0	0.00%	0
23.09.20	11,510	25	670	0	0	0.00%	0
23.09.19	11,530	20	4,085	0	0	0.00%	0
23.09.18	11,480	50	269	0	0	0.00%	0
23.09.15	11,350	130	367	0	0	0.00%	0
23.09.14	11,215	135	540	0	0	0.00%	0
23.09.13	11,290	75	827	0	0	0.00%	0
23.09.12	11,360	70	343	0	0	0.00%	0
23.09.11	11,360	0	281	0	0	0.00%	0
23.09.08	11,165	195	663	0	0	0.00%	0
23.09.07	11,290	125	418	0	0	0.00%	0
23.09.06	11,395	105	111	0	0	0.00%	0
23.09.05	11,430	35	851	0	0	0.00%	0
23.09.04	11,285	145	655	0	0	0.00%	0
23.09.01	11,320	35	154	0	0	0.00%	0
23.08.31	11,320	0	108	0	0	0.00%	0
23.08.30	11,415	95	319	0	0	0.00%	0
23.08.29	11,380	35	3,670	0	0	0.00%	0
23.08.28	11,130	250	363	0	0	0.00%	0
23.08.25	11,135	5	104	0	0	0.00%	0
23.08.24	11,095	40	96	0	0	0.00%	0
23.08.23	11,135	40	337	0	0	0.00%	0
23.08.22	11,215	80	428	0	0	0.00%	0
23.08.21	11,295	80	757	0	0	0.00%	0
23.08.18	11,430	135	136	0	0	0.00%	0
23.08.17	11,410	20	1,801	0	0	0.00%	0
23.08.16	11,750	340	2,696	0	0	0.00%	0
23.08.14	11,670	80	1,594	0	0	0.00%	0
23.08.11	11,700	30	62	0	0	0.00%	0
23.08.10	11,675	25	333	0	0	0.00%	0
23.08.09	11,630	45	967	0	0	0.00%	0
23.08.08	11,535	95	920	0	0	0.00%	0
23.08.07	11,655	120	1,737	0	0	0.00%	0
23.08.04	11,480	175	354	0	0	0.00%	0
23.08.03	11,580	100	366	0	0	0.00%	0
23.08.02	11,660	80	972	0	0	0.00%	0
23.08.01	11,805	145	2,117	0	0	0.00%	0
23.07.31	11,365	440	9,739	0	0	0.00%	0
23.07.28	11,135	230	345	0	0	0.00%	0
23.07.27	11,375	240	900	0	0	0.00%	0
23.07.26	11,540	165	1,008	0	0	0.00%	0
23.07.25	11,340	200	604	0	0	0.00%	0
23.07.24	11,090	250	3,685	0	0	0.00%	0
23.07.21	11,040	50	175	0	0	0.00%	0
23.07.20	11,000	40	247	0	0	0.00%	0
23.07.19	11,025	25	216	0	0	0.00%	0
23.07.18	11,160	135	4,844	0	0	0.00%	0
23.07.17	11,115	45	47	0	0	0.00%	0
23.07.14	11,065	50	25	0	0	0.00%	0
23.07.13	11,045	20	931	0	0	0.00%	0
23.07.12	10,990	55	257	0	0	0.00%	0
23.07.11	10,815	175	364	0	0	0.00%	0
23.07.10	10,840	25	394	0	0	0.00%	0
23.07.07	10,895	55	417	0	0	0.00%	0
23.07.06	11,255	360	424	0	0	0.00%	0
23.07.05	11,195	60	375	0	0	0.00%	0
23.07.04	11,225	30	959	0	0	0.00%	0
23.07.03	11,230	5	117	0	0	0.00%	0
23.06.30	11,105	125	31	0	0	0.00%	0
23.06.29	11,270	165	190	0	0	0.00%	0
23.06.28	11,260	10	34	0	0	0.00%	0
23.06.27	11,110	150	73	0	0	0.00%	0
23.06.26	11,095	15	317	0	0	0.00%	0
23.06.23	11,210	115	63	0	0	0.00%	0
23.06.22	11,225	15	46	0	0	0.00%	0
23.06.21	11,330	105	70	0	0	0.00%	0
23.06.20	11,370	40	1,779	0	0	0.00%	0
23.06.19	11,225	145	280	0	0	0.00%	0
23.06.16	11,025	200	49	0	0	0.00%	0
23.06.15	11,055	30	1,089	0	0	0.00%	0
23.06.14	11,110	55	78	0	0	0.00%	0
23.06.13	11,070	40	2,655	0	0	0.00%	0
23.06.12	11,170	100	95	0	0	0.00%	0
23.06.09	11,140	30	83	0	0	0.00%	0
23.06.08	10,980	160	1,822	0	0	0.00%	0
23.06.07	10,965	15	220	0	0	0.00%	0
23.06.05	10,815	150	262	0	0	0.00%	0
23.06.02	10,675	140	68	0	0	0.00%	0
23.06.01	10,715	40	29	0	0	0.00%	0
23.05.31	10,740	25	19,447	0	0	0.00%	0
23.05.30	10,680	60	15	0	0	0.00%	0
23.05.26	10,790	110	186	0	0	0.00%	0
23.05.25	10,850	60	91	0	0	0.00%	0
23.05.24	10,900	50	266	0	0	0.00%	0
23.05.23	10,895	5	42	0	0	0.00%	0
23.05.22	10,830	65	570	0	0	0.00%	0
23.05.19	10,770	60	334	0	0	0.00%	0
23.05.18	10,650	120	1,037	0	0	0.00%	0
23.05.17	10,660	10	1,121	0	0	0.00%	0
23.05.16	10,720	60	2,209	0	0	0.00%	0
23.05.15	10,740	20	715	0	0	0.00%	0
23.05.12	10,905	165	424	0	0	0.00%	0
23.05.11	10,790	115	187	0	0	0.00%	0
23.05.10	10,880	90	404	0	0	0.00%	0
23.05.09	10,905	25	93	0	0	0.00%	0
23.05.08	10,845	60	697	0	0	0.00%	0
23.05.04	10,860	15	906	0	0	0.00%	0
23.05.03	10,870	10	71	0	0	0.00%	0
23.05.02	10,705	165	68	0	0	0.00%	0
23.04.28	10,670	35	85	0	0	0.00%	0
23.04.27	11,060	10	415	0	0	0.00%	0
23.04.26	11,090	30	2,148	0	0	0.00%	0
23.04.25	11,240	150	977	0	0	0.00%	0
23.04.24	11,310	70	38	0	0	0.00%	0
23.04.21	11,475	165	5,947	0	0	0.00%	0
23.04.20	11,565	90	268	0	0	0.00%	0
23.04.19	11,475	90	441	0	0	0.00%	0
23.04.18	11,485	10	10	0	0	0.00%	0
23.04.17	11,360	125	1,077	0	0	0.00%	0
23.04.14	11,230	165	970	0	0	0.00%	0
23.04.13	11,190	40	14	0	0	0.00%	0
23.04.12	11,040	150	79	0	0	0.00%	0
23.04.11	10,945	95	350	0	0	0.00%	0
23.04.10	10,990	45	1,017	0	0	0.00%	0
23.04.07	10,980	10	1,432	0	0	0.00%	0
23.04.06	11,110	130	1,105	0	0	0.00%	0
23.04.05	11,170	60	130	0	0	0.00%	0
23.04.04	11,125	45	859	0	0	0.00%	0
23.04.03	11,145	20	1,069	0	0	0.00%	0
23.03.31	11,060	85	1,029	0	0	0.00%	0
23.03.30	11,005	55	46	0	0	0.00%	0