매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	14,035	195	15,670	-73	73	0.01%	699,927
25.06.12	14,230	200	8,591	-161	146	0.02%	699,854
25.06.11	14,030	140	5,931	302	307	0.05%	649,693
25.06.10	13,890	40	34,152	1	5	0.00%	649,995
25.06.09	13,930	235	43,429	4	4	0.00%	649,996
25.06.05	13,695	25	7,174	0	0	0.00%	650,000
25.06.04	13,670	485	30,498	214	270	0.04%	649,730
25.06.02	13,185	115	15,691	-7	56	0.01%	649,944
25.05.30	13,300	90	3,700	-105	63	0.01%	649,937
25.05.29	13,390	480	21,408	0	168	0.03%	649,832
25.05.28	12,910	110	28,481	0	0	0.00%	0
25.05.27	12,800	10	2,217	0	0	0.00%	0
25.05.26	12,810	205	1,106	0	0	0.00%	0
25.05.23	12,605	185	20,508	0	0	0.00%	0
25.05.22	12,420	105	19,686	0	0	0.00%	0
25.05.21	12,525	105	5,431	0	0	0.00%	0
25.05.20	12,420	80	30,638	0	0	0.00%	0
25.05.19	12,340	150	31,861	0	0	0.00%	0